Bisalloy Steel Group Ltd (AU:BIS)
ASX:BIS
Want to see AU:BIS full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
May 29, 2026
4.45
4.46
4.40
4.44
4.44
-0.89%
28,480
0.44
May 28, 2026
4.62
4.62
4.35
4.48
4.48
-2.61%
46,566
0.69
May 27, 2026
4.45
4.60
4.36
4.60
4.60
+3.37%
39,659
0.54
May 26, 2026
4.45
4.53
4.35
4.45
4.45
+0.45%
23,983
0.33
May 25, 2026
4.30
4.43
4.30
4.43
4.43
+3.75%
31,493
0.43
May 22, 2026
4.27
4.35
4.26
4.27
4.27
0.00%
32,612
0.45
May 21, 2026
4.28
4.33
4.25
4.27
4.27
+0.71%
47,257
0.64
May 20, 2026
4.36
4.36
4.20
4.24
4.24
-2.30%
13,264
0.18
May 19, 2026
4.37
4.41
4.29
4.34
4.34
-0.69%
32,460
0.42
May 18, 2026
4.49
4.49
4.34
4.37
4.37
-2.24%
38,897
0.50
May 15, 2026
4.52
4.57
4.47
4.47
4.47
-0.89%
14,836
0.19
May 14, 2026
4.70
4.70
4.51
4.51
4.51
-4.04%
33,765
0.43
May 13, 2026
4.57
4.70
4.57
4.70
4.70
+1.95%
31,301
0.40
May 12, 2026
4.56
4.63
4.51
4.61
4.61
+1.10%
42,738
0.54
May 11, 2026
4.60
4.64
4.50
4.56
4.56
-0.87%
30,985
0.39
May 08, 2026
4.72
4.72
4.60
4.60
4.60
-0.43%
24,820
0.31
May 07, 2026
4.61
4.72
4.60
4.62
4.62
+1.99%
23,534
0.29
May 06, 2026
4.51
4.56
4.48
4.53
4.53
+0.22%
35,829
0.45
May 05, 2026
4.61
4.61
4.50
4.52
4.52
-0.66%
31,611
0.39
May 04, 2026
4.66
4.77
4.55
4.55
4.55
-2.36%
32,543
0.40
May 01, 2026
4.64
4.72
4.64
4.66
4.66
+0.43%
35,276
0.43
Apr 30, 2026
4.84
4.84
4.62
4.64
4.64
-1.90%
36,063
0.43
Apr 29, 2026
4.80
4.80
4.73
4.73
4.73
-1.05%
19,585
0.23
Apr 28, 2026
4.91
4.91
4.78
4.78
4.78
-2.65%
71,552
0.85
Apr 27, 2026
4.83
4.91
4.81
4.91
4.91
+1.03%
33,323
0.39
Apr 24, 2026
4.85
4.90
4.83
4.86
4.86
+1.04%
15,575
0.18
Apr 23, 2026
4.88
4.89
4.81
4.81
4.81
-1.43%
24,045
0.28
Apr 22, 2026
4.78
4.89
4.78
4.88
4.88
+2.09%
29,095
0.34
Apr 21, 2026
4.86
4.86
4.74
4.78
4.78
-0.83%
20,147
0.24
Apr 20, 2026
4.90
4.90
4.81
4.82
4.82
-0.21%
40,021
0.46
Apr 17, 2026
4.89
4.91
4.83
4.83
4.83
-1.02%
49,019
0.56
Apr 16, 2026
4.65
4.91
4.60
4.88
4.88
+6.09%
92,705
1.06
Apr 15, 2026
4.69
4.72
4.60
4.60
4.60
0.00%
37,297
0.42
Apr 14, 2026
4.54
4.65
4.54
4.60
4.60
+1.77%
21,763
0.24
Apr 13, 2026
4.69
4.74
4.52
4.52
4.52
-1.31%
81,081
0.89
Apr 10, 2026
4.73
4.73
4.58
4.58
4.58
-1.29%
54,974
0.61
Apr 09, 2026
5.06
5.06
4.61
4.64
4.64
-6.26%
178,694
2.00
Apr 08, 2026
4.90
5.13
4.86
5.03
4.95
+3.51%
202,793
2.34
Apr 07, 2026
4.74
4.89
4.73
4.86
4.78
+3.39%
96,355
1.11
Apr 06, 2026
4.70
4.73
4.64
4.70
4.63
0.00%
0
0.00
Apr 03, 2026
4.70
4.73
4.64
4.70
4.63
0.00%
0
0.00
Apr 02, 2026
4.70
4.73
4.64
4.70
4.63
-0.22%
103,190
1.18
Apr 01, 2026
4.65
4.79
4.60
4.71
4.64
+2.41%
115,175
1.34
Mar 31, 2026
4.70
4.70
4.60
4.60
4.53
-1.50%
58,918
0.69
Mar 30, 2026
4.75
4.75
4.65
4.67
4.60
-1.69%
126,412
1.52
Mar 27, 2026
4.62
4.76
4.62
4.75
4.67
+2.82%
134,354
1.65
Mar 26, 2026
4.60
4.62
4.49
4.62
4.55
+2.43%
36,692
0.44
Mar 25, 2026
4.38
4.54
4.38
4.51
4.44
+4.40%
44,733
0.54
Mar 24, 2026
4.24
4.55
4.24
4.32
4.25
+1.89%
60,935
0.75
Mar 23, 2026
4.10
4.24
4.01
4.24
4.17
+2.66%
76,989
0.96
Rows: