Education
About Us
Working with TipRanks
Follow Us
Bisalloy Steel Group Ltd (AU:BIS)
ASX:BIS
Time Period
3M
Events
Historical Prices
Rows:
Mar 19, 2026
4.31
4.56
4.28
4.56
4.56
+3.40%
111,040
1.41
Mar 18, 2026
4.30
4.43
4.25
4.41
4.41
+2.80%
87,714
1.12
Mar 17, 2026
4.34
4.39
4.29
4.29
4.29
-0.92%
88,966
1.15
Mar 16, 2026
4.57
4.60
4.29
4.33
4.33
-6.07%
232,343
3.11
Mar 13, 2026
4.72
4.72
4.61
4.61
4.61
-1.71%
59,296
0.79
Mar 12, 2026
4.78
4.78
4.65
4.69
4.69
-0.21%
43,731
0.55
Mar 11, 2026
4.70
4.80
4.66
4.70
4.70
0.00%
76,035
0.97
Mar 10, 2026
4.77
4.81
4.64
4.70
4.70
0.00%
95,277
1.20
Mar 09, 2026
4.68
4.70
4.50
4.70
4.70
+0.43%
146,956
1.80
Mar 06, 2026
4.76
4.76
4.66
4.68
4.68
-0.64%
41,941
0.50
Mar 05, 2026
4.75
4.85
4.65
4.71
4.71
0.00%
66,411
0.79
Mar 04, 2026
4.81
4.82
4.61
4.71
4.71
-2.48%
142,101
1.65
Mar 03, 2026
4.94
4.98
4.80
4.83
4.83
-2.23%
83,633
0.96
Mar 02, 2026
5.03
5.04
4.88
4.94
4.94
-1.98%
259,210
3.01
Feb 27, 2026
5.58
5.58
5.02
5.04
5.04
-13.85%
357,202
4.19
Feb 26, 2026
5.86
5.92
5.75
5.85
5.85
0.00%
23,988
0.28
Feb 25, 2026
5.81
5.95
5.80
5.85
5.85
+2.09%
33,397
0.38
Feb 24, 2026
5.91
5.98
5.70
5.73
5.73
-3.21%
50,846
0.58
Feb 23, 2026
6.01
6.12
5.87
5.92
5.92
-1.50%
64,591
0.73
Feb 20, 2026
6.02
6.24
5.97
6.01
6.01
-0.17%
86,453
0.97
Feb 19, 2026
5.75
6.08
5.66
6.02
6.02
+5.24%
177,422
2.01
Feb 18, 2026
5.58
5.75
5.51
5.72
5.72
+2.51%
51,053
0.57
Feb 17, 2026
5.34
5.73
5.34
5.58
5.58
+2.57%
96,160
1.09
Feb 16, 2026
5.37
5.53
5.29
5.44
5.44
+2.64%
54,260
0.61
Feb 13, 2026
5.40
5.40
5.25
5.30
5.30
-2.39%
27,951
0.31
Feb 12, 2026
5.45
5.49
5.35
5.43
5.43
-1.63%
44,992
0.49
Feb 11, 2026
5.52
5.59
5.40
5.40
5.40
-2.17%
38,779
0.42
Feb 10, 2026
5.56
5.66
5.51
5.52
5.52
-1.08%
24,311
0.26
Feb 09, 2026
5.30
5.66
5.21
5.58
5.58
+10.06%
86,260
0.91
Feb 06, 2026
5.26
5.26
5.04
5.07
5.07
-3.43%
74,018
0.77
Feb 05, 2026
5.41
5.41
5.25
5.25
5.25
-2.96%
41,159
0.43
Feb 04, 2026
5.47
5.58
5.41
5.41
5.41
-0.73%
29,564
0.30
Feb 03, 2026
5.76
5.76
5.45
5.45
5.45
-4.39%
98,864
1.01
Feb 02, 2026
5.62
5.79
5.60
5.70
5.70
+1.79%
163,961
1.70
Jan 30, 2026
5.80
5.80
5.60
5.60
5.60
-3.45%
72,553
0.76
Jan 29, 2026
5.75
5.82
5.68
5.80
5.80
+2.29%
50,109
0.52
Jan 28, 2026
5.70
5.72
5.65
5.67
5.67
-0.53%
60,554
0.63
Jan 27, 2026
5.71
5.71
5.51
5.70
5.70
+0.18%
74,524
0.78
Jan 26, 2026
5.69
5.79
5.68
5.69
5.69
0.00%
0
0.00
Jan 23, 2026
5.70
5.79
5.68
5.69
5.69
-0.18%
32,594
0.33
Jan 22, 2026
5.78
5.80
5.65
5.70
5.70
-0.87%
47,075
0.47
Jan 21, 2026
5.78
5.81
5.70
5.75
5.75
-0.52%
122,162
1.22
Jan 20, 2026
5.73
5.78
5.68
5.78
5.78
+1.40%
94,279
0.94
Jan 19, 2026
5.56
5.74
5.55
5.70
5.70
+2.52%
108,564
1.09
Jan 16, 2026
5.45
5.60
5.41
5.56
5.56
+4.12%
53,458
0.54
Jan 15, 2026
5.54
5.61
5.34
5.34
5.34
-3.26%
128,720
1.31
Jan 14, 2026
5.40
5.62
5.36
5.52
5.52
+3.18%
142,615
1.47
Jan 13, 2026
5.40
5.45
5.35
5.35
5.35
0.00%
38,404
0.39
Jan 12, 2026
5.34
5.48
5.33
5.35
5.35
+0.19%
118,527
1.19
Jan 09, 2026
5.37
5.39
5.28
5.34
5.34
+0.95%
16,056
0.16
Rows: