Education
About Us
Working with TipRanks
Follow Us
Bisalloy Steel Group Ltd (AU:BIS)
ASX:BIS
Time Period
3M
Events
Historical Prices
Rows:
Dec 17, 2025
4.80
4.90
4.79
4.84
4.84
+0.83%
39,607
0.35
Dec 16, 2025
4.91
4.94
4.80
4.80
4.80
-0.41%
44,121
0.39
Dec 15, 2025
5.00
5.00
4.80
4.82
4.82
-2.23%
55,396
0.49
Dec 12, 2025
4.82
4.96
4.82
4.93
4.93
+2.07%
42,920
0.37
Dec 11, 2025
4.96
5.01
4.82
4.83
4.83
-2.42%
48,684
0.42
Dec 10, 2025
5.04
5.04
4.84
4.95
4.95
+1.43%
95,382
0.82
Dec 09, 2025
5.20
5.20
4.81
4.88
4.88
-4.50%
277,295
2.45
Dec 08, 2025
5.13
5.20
5.11
5.11
5.11
0.00%
30,674
0.27
Dec 05, 2025
5.32
5.40
5.06
5.11
5.11
-6.34%
153,184
1.34
Dec 04, 2025
5.64
5.74
5.58
5.62
5.46
+3.58%
306,691
2.74
Dec 03, 2025
5.55
5.67
5.50
5.59
5.43
+4.90%
177,641
1.59
Dec 02, 2025
5.52
5.55
5.45
5.49
5.33
+2.27%
96,476
0.86
Dec 01, 2025
5.58
5.61
5.28
5.53
5.37
+3.56%
266,229
2.41
Nov 28, 2025
5.53
5.60
5.50
5.50
5.34
+3.21%
133,734
1.20
Nov 27, 2025
5.64
5.71
5.49
5.49
5.33
+0.99%
200,799
1.83
Nov 26, 2025
5.44
5.69
5.42
5.60
5.44
+7.42%
294,854
2.68
Nov 25, 2025
5.32
5.46
5.32
5.37
5.21
+3.99%
108,525
0.99
Nov 24, 2025
5.29
5.37
5.26
5.32
5.16
+3.99%
105,087
0.96
Nov 21, 2025
5.44
5.44
5.25
5.27
5.12
+0.17%
94,845
0.87
Nov 20, 2025
5.30
5.44
5.30
5.42
5.26
+4.96%
94,735
0.88
Nov 19, 2025
5.31
5.35
5.24
5.32
5.16
+3.20%
101,515
0.95
Nov 18, 2025
5.45
5.45
5.25
5.31
5.16
+0.38%
115,340
1.08
Nov 17, 2025
5.44
5.55
5.36
5.45
5.29
+3.20%
102,570
0.97
Nov 14, 2025
5.35
5.44
5.28
5.44
5.28
+3.01%
56,013
0.52
Nov 13, 2025
5.50
5.50
5.25
5.44
5.28
+4.56%
82,924
0.77
Nov 12, 2025
5.50
5.52
5.36
5.36
5.20
+1.32%
97,222
0.91
Nov 11, 2025
5.34
5.52
5.29
5.45
5.29
+6.13%
192,200
1.82
Nov 10, 2025
5.18
5.36
5.18
5.29
5.14
+6.01%
112,768
1.06
Nov 07, 2025
5.32
5.32
5.12
5.14
4.99
+0.10%
90,757
0.83
Nov 06, 2025
4.80
5.34
4.80
5.29
5.14
+14.01%
139,287
1.30
Nov 05, 2025
4.95
4.95
4.62
4.78
4.64
+0.67%
133,955
1.25
Nov 04, 2025
4.98
4.99
4.82
4.89
4.75
-0.04%
66,133
0.62
Nov 03, 2025
4.97
5.11
4.90
5.04
4.89
+4.48%
99,461
0.92
Oct 31, 2025
5.10
5.15
4.96
4.97
4.82
+0.98%
98,267
0.91
Oct 30, 2025
5.19
5.19
5.04
5.07
4.92
+0.84%
68,500
0.64
Oct 29, 2025
5.23
5.29
5.15
5.18
5.03
+2.61%
34,136
0.32
Oct 28, 2025
5.21
5.23
5.00
5.20
5.05
+3.61%
94,337
0.89
Oct 27, 2025
5.12
5.21
5.10
5.17
5.02
+4.42%
77,647
0.73
Oct 24, 2025
5.13
5.20
5.00
5.10
4.95
+6.14%
42,429
0.40
Oct 23, 2025
5.03
5.05
4.91
4.95
4.80
+1.58%
58,214
0.55
Oct 22, 2025
5.20
5.20
4.95
5.02
4.87
-0.73%
205,836
1.98
Oct 21, 2025
5.42
5.42
5.16
5.21
5.06
+0.33%
95,857
0.93
Oct 20, 2025
5.57
5.57
5.22
5.35
5.19
+2.83%
123,438
1.22
Oct 17, 2025
5.64
5.64
5.36
5.36
5.20
-2.10%
91,436
0.91
Oct 16, 2025
5.61
5.72
5.60
5.64
5.48
+3.56%
66,578
0.66
Oct 15, 2025
5.80
5.80
5.61
5.61
5.45
+0.68%
48,374
0.48
Oct 14, 2025
5.85
5.92
5.69
5.74
5.57
+2.12%
34,311
0.33
Oct 13, 2025
5.90
5.90
5.74
5.79
5.62
-0.43%
75,725
0.73
Oct 10, 2025
5.90
6.06
5.82
5.99
5.82
+5.31%
134,070
1.31
Oct 09, 2025
5.80
6.04
5.80
5.86
5.69
+4.25%
154,844
1.55
Rows: