Bisalloy Steel Group Ltd (AU:BIS)
ASX:BIS
Time Period
3M
Events
Historical Prices
Rows:
Apr 09, 2026
5.06
5.06
4.61
4.64
4.64
-6.26%
178,694
2.00
Apr 08, 2026
4.90
5.13
4.86
5.03
4.95
+3.51%
202,793
2.34
Apr 07, 2026
4.74
4.89
4.73
4.86
4.78
+3.39%
96,355
1.11
Apr 06, 2026
4.70
4.73
4.64
4.70
4.63
0.00%
0
0.00
Apr 03, 2026
4.70
4.73
4.64
4.70
4.63
0.00%
0
0.00
Apr 02, 2026
4.70
4.73
4.64
4.70
4.63
-0.22%
103,190
1.18
Apr 01, 2026
4.65
4.79
4.60
4.71
4.64
+2.41%
115,175
1.34
Mar 31, 2026
4.70
4.70
4.60
4.60
4.53
-1.50%
58,918
0.69
Mar 30, 2026
4.75
4.75
4.65
4.67
4.60
-1.69%
126,412
1.52
Mar 27, 2026
4.62
4.76
4.62
4.75
4.67
+2.82%
134,354
1.65
Mar 26, 2026
4.60
4.62
4.49
4.62
4.55
+2.43%
36,692
0.44
Mar 25, 2026
4.38
4.54
4.38
4.51
4.44
+4.40%
44,733
0.54
Mar 24, 2026
4.24
4.55
4.24
4.32
4.25
+1.89%
60,935
0.75
Mar 23, 2026
4.10
4.24
4.01
4.24
4.17
+2.66%
76,989
0.96
Mar 20, 2026
4.45
4.48
4.10
4.13
4.06
-9.43%
280,929
3.66
Mar 19, 2026
4.31
4.56
4.28
4.56
4.49
+3.41%
111,040
1.46
Mar 18, 2026
4.30
4.43
4.25
4.41
4.34
+2.80%
87,714
1.16
Mar 17, 2026
4.34
4.39
4.29
4.29
4.22
-0.94%
88,966
1.19
Mar 16, 2026
4.57
4.60
4.29
4.33
4.26
-6.06%
232,343
3.23
Mar 13, 2026
4.72
4.72
4.61
4.61
4.54
-1.71%
59,296
0.83
Mar 12, 2026
4.78
4.78
4.65
4.69
4.62
-0.22%
43,731
0.61
Mar 11, 2026
4.70
4.80
4.66
4.70
4.63
0.00%
76,035
1.06
Mar 10, 2026
4.77
4.81
4.64
4.70
4.63
0.00%
95,277
1.35
Mar 09, 2026
4.68
4.70
4.50
4.70
4.63
+0.43%
146,956
2.10
Mar 06, 2026
4.76
4.76
4.66
4.68
4.61
-0.65%
41,941
0.57
Mar 05, 2026
4.75
4.85
4.65
4.71
4.64
0.00%
66,411
0.91
Mar 04, 2026
4.81
4.82
4.61
4.71
4.64
-2.48%
142,101
1.94
Mar 03, 2026
4.94
4.98
4.80
4.83
4.75
-2.22%
83,633
1.09
Mar 02, 2026
5.03
5.04
4.88
4.94
4.86
-1.98%
259,209
3.43
Feb 27, 2026
5.58
5.58
5.02
5.04
4.96
-13.85%
357,202
5.01
Feb 26, 2026
5.86
5.92
5.75
5.85
5.76
0.00%
23,988
0.32
Feb 25, 2026
5.81
5.95
5.80
5.85
5.76
+2.09%
33,397
0.44
Feb 24, 2026
5.91
5.98
5.70
5.73
5.64
-3.21%
50,846
0.64
Feb 23, 2026
6.01
6.12
5.87
5.92
5.83
-1.50%
64,591
0.78
Feb 20, 2026
6.02
6.24
5.97
6.01
5.91
-0.17%
86,453
1.04
Feb 19, 2026
5.75
6.08
5.66
6.02
5.92
+5.24%
177,422
2.16
Feb 18, 2026
5.58
5.75
5.51
5.72
5.63
+2.51%
51,053
0.62
Feb 17, 2026
5.34
5.73
5.34
5.58
5.49
+2.58%
96,160
1.16
Feb 16, 2026
5.37
5.53
5.29
5.44
5.35
+2.65%
54,260
0.65
Feb 13, 2026
5.40
5.40
5.25
5.30
5.22
-2.40%
27,951
0.33
Feb 12, 2026
5.45
5.49
5.35
5.43
5.34
+0.55%
44,992
0.52
Feb 11, 2026
5.52
5.59
5.40
5.40
5.31
-2.17%
38,779
0.45
Feb 10, 2026
5.56
5.66
5.51
5.52
5.43
-1.07%
24,311
0.28
Feb 09, 2026
5.30
5.66
5.21
5.58
5.49
+10.06%
86,260
0.99
Feb 06, 2026
5.26
5.26
5.04
5.07
4.99
-3.43%
74,018
0.83
Feb 05, 2026
5.41
5.41
5.25
5.25
5.17
-2.95%
41,159
0.46
Feb 04, 2026
5.47
5.58
5.41
5.41
5.32
-0.75%
29,564
0.32
Feb 03, 2026
5.76
5.76
5.45
5.45
5.36
-4.39%
98,864
1.08
Feb 02, 2026
5.62
5.79
5.60
5.70
5.61
+1.80%
163,961
1.80
Jan 30, 2026
5.80
5.80
5.60
5.60
5.51
-3.45%
72,553
0.80
Rows: