Education
About Us
Working with TipRanks
Follow Us
BHP Group Ltd (AU:BHP)
ASX:BHP
Time Period
3M
Events
Historical Prices
Rows:
Dec 24, 2025
45.78
45.78
45.50
45.62
45.62
+0.09%
2,112,731
0.26
Dec 23, 2025
45.60
45.71
45.30
45.58
45.58
+1.13%
4,534,942
0.54
Dec 22, 2025
44.85
45.17
44.72
45.07
45.07
+1.60%
5,527,196
0.66
Dec 19, 2025
44.55
44.84
44.13
44.36
44.36
-1.16%
23,705,949
2.93
Dec 18, 2025
44.40
44.88
44.38
44.88
44.88
+1.06%
9,640,423
1.20
Dec 17, 2025
44.16
44.45
43.96
44.41
44.41
+0.38%
7,866,827
0.95
Dec 16, 2025
44.30
44.60
44.06
44.24
44.24
-0.07%
9,553,809
1.16
Dec 15, 2025
45.01
45.14
44.06
44.27
44.27
-2.90%
8,496,021
1.03
Dec 12, 2025
45.68
45.98
45.45
45.59
45.59
+1.09%
7,547,616
0.91
Dec 11, 2025
45.31
45.49
44.80
45.10
45.10
+1.26%
7,930,105
0.97
Dec 10, 2025
44.39
44.81
44.13
44.54
44.54
+0.54%
6,608,310
0.81
Dec 09, 2025
44.15
44.79
44.10
44.30
44.30
-0.38%
7,148,967
0.88
Dec 08, 2025
44.82
44.84
44.35
44.47
44.47
-0.83%
5,324,347
0.65
Dec 05, 2025
44.55
44.84
44.36
44.84
44.84
+0.76%
9,843,381
1.20
Dec 04, 2025
43.85
44.60
43.75
44.50
44.50
+3.58%
11,656,060
1.43
Dec 03, 2025
42.84
43.04
42.56
42.96
42.96
+0.94%
7,357,811
0.90
Dec 02, 2025
42.90
42.90
42.39
42.56
42.56
+1.14%
7,321,330
0.90
Dec 01, 2025
41.99
42.30
41.81
42.08
42.08
+0.98%
6,152,730
0.75
Nov 28, 2025
41.35
41.76
41.29
41.67
41.67
-0.17%
8,041,166
0.98
Nov 27, 2025
41.73
41.95
41.56
41.74
41.74
-0.19%
4,450,872
0.54
Nov 26, 2025
41.62
41.84
41.49
41.82
41.82
+1.98%
7,359,870
0.89
Nov 25, 2025
40.93
41.03
40.62
41.01
41.01
+0.96%
8,020,389
0.97
Nov 24, 2025
40.78
40.89
40.18
40.62
40.62
+0.62%
14,778,030
1.83
Nov 21, 2025
40.50
40.75
40.21
40.37
40.37
-3.24%
10,232,750
1.26
Nov 20, 2025
41.10
41.80
41.03
41.72
41.72
+1.88%
8,072,596
0.99
Nov 19, 2025
41.40
41.46
40.95
40.95
40.95
+0.12%
7,407,413
0.90
Nov 18, 2025
42.00
42.11
40.80
40.90
40.90
-3.72%
12,252,540
1.50
Nov 17, 2025
42.13
42.56
42.01
42.48
42.48
-0.63%
5,526,619
0.67
Nov 14, 2025
42.77
42.90
42.37
42.75
42.75
-1.34%
6,262,461
0.75
Nov 13, 2025
43.33
43.45
42.83
43.33
43.33
+0.63%
7,686,716
0.93
Nov 12, 2025
42.85
43.29
42.77
43.06
43.06
+0.63%
5,169,069
0.62
Nov 11, 2025
43.00
43.00
42.57
42.79
42.79
+0.33%
5,884,672
0.71
Nov 10, 2025
42.59
42.80
42.47
42.65
42.65
0.00%
5,094,784
0.61
Nov 07, 2025
42.88
42.94
42.43
42.65
42.65
-0.81%
6,125,961
0.73
Nov 06, 2025
42.86
43.33
42.66
43.00
43.00
+1.56%
6,475,644
0.77
Nov 05, 2025
42.35
42.45
41.91
42.34
42.34
-0.47%
7,637,826
0.92
Nov 04, 2025
43.00
43.13
42.51
42.54
42.54
-1.91%
6,834,944
0.82
Nov 03, 2025
43.45
43.65
43.07
43.37
43.37
-0.18%
5,473,353
0.66
Oct 31, 2025
43.60
44.09
43.45
43.45
43.45
-0.98%
7,562,306
0.91
Oct 30, 2025
44.28
44.55
43.81
43.88
43.88
-0.02%
7,203,994
0.87
Oct 29, 2025
43.42
43.93
43.35
43.89
43.89
+1.27%
6,122,873
0.74
Oct 28, 2025
43.35
43.68
42.95
43.34
43.34
-0.46%
8,925,277
1.07
Oct 27, 2025
43.05
43.63
42.95
43.54
43.54
+0.69%
6,414,129
0.77
Oct 24, 2025
42.75
43.24
42.67
43.24
43.24
+0.53%
7,404,860
0.89
Oct 23, 2025
42.75
43.01
42.29
43.01
43.01
-1.15%
7,054,913
0.85
Oct 22, 2025
43.40
43.68
43.11
43.51
43.51
-1.40%
7,313,867
0.88
Oct 21, 2025
43.80
44.33
43.73
44.13
44.13
+2.29%
9,494,518
1.15
Oct 20, 2025
42.85
43.14
42.79
43.14
43.14
-1.06%
8,239,848
1.00
Oct 17, 2025
43.56
43.64
43.21
43.60
43.60
-0.39%
10,756,380
1.30
Oct 16, 2025
43.48
43.84
43.34
43.77
43.77
+0.53%
10,243,490
1.24
Rows: