BHP Group Ltd (AU:BHP)
ASX:BHP
Want to see AU:BHP full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
Apr 29, 2026
54.41
55.06
54.05
54.95
54.95
-0.87%
6,505,264
0.63
Apr 28, 2026
55.55
55.80
55.28
55.43
55.43
-1.30%
6,958,476
0.67
Apr 27, 2026
55.62
56.20
55.43
56.16
56.16
+0.11%
4,324,318
0.41
Apr 24, 2026
55.72
56.11
55.38
56.10
56.10
+0.12%
5,869,805
0.55
Apr 23, 2026
56.38
56.74
55.76
56.03
56.03
-0.25%
6,905,405
0.66
Apr 22, 2026
55.84
56.54
55.71
56.17
56.17
+1.19%
8,673,662
0.82
Apr 21, 2026
55.81
55.94
55.20
55.51
55.51
-0.32%
5,097,569
0.48
Apr 20, 2026
55.80
55.86
54.90
55.69
55.69
-0.41%
5,680,703
0.54
Apr 17, 2026
55.40
56.14
55.40
55.92
55.92
0.00%
11,939,330
1.14
Apr 16, 2026
55.80
55.98
55.30
55.92
55.92
-0.34%
8,212,848
0.79
Apr 15, 2026
56.00
56.39
55.78
56.11
56.11
+0.02%
10,193,420
0.97
Apr 14, 2026
55.10
56.42
55.04
56.10
56.10
+3.22%
9,714,784
0.92
Apr 13, 2026
54.30
54.48
53.85
54.35
54.35
+0.69%
6,683,857
0.63
Apr 10, 2026
54.56
54.56
53.60
53.98
53.98
-1.06%
7,381,772
0.70
Apr 09, 2026
53.98
54.56
53.76
54.56
54.56
+0.06%
6,828,429
0.64
Apr 08, 2026
55.80
55.80
54.50
54.53
54.53
+3.04%
9,231,453
0.86
Apr 07, 2026
52.85
53.02
52.34
52.92
52.92
+3.30%
6,945,522
0.65
Apr 06, 2026
51.23
53.07
51.02
51.23
51.23
0.00%
0
0.00
Apr 03, 2026
51.23
53.07
51.02
51.23
51.23
0.00%
0
0.00
Apr 02, 2026
52.91
53.07
51.02
51.23
51.23
-2.53%
8,654,569
0.80
Apr 01, 2026
52.50
53.09
52.35
52.56
52.56
+4.31%
9,362,507
0.87
Mar 31, 2026
50.50
50.78
49.76
50.39
50.39
-0.08%
11,574,790
1.09
Mar 30, 2026
50.35
50.77
50.06
50.43
50.43
+0.12%
8,245,917
0.78
Mar 27, 2026
50.00
50.37
49.72
50.37
50.37
+0.28%
9,964,987
0.96
Mar 26, 2026
50.58
50.60
49.73
50.23
50.23
+0.22%
11,257,700
1.09
Mar 25, 2026
49.90
50.38
49.56
50.12
50.12
+3.30%
8,946,111
0.88
Mar 24, 2026
49.00
49.06
48.12
48.52
48.52
+2.99%
10,432,950
1.04
Mar 23, 2026
46.32
47.11
46.06
47.11
47.11
-0.76%
10,896,670
1.10
Mar 20, 2026
47.19
47.77
46.59
47.47
47.47
-1.82%
34,279,070
3.64
Mar 19, 2026
48.66
48.76
48.21
48.35
48.35
-3.47%
12,248,010
1.32
Mar 18, 2026
49.94
50.32
49.74
50.09
50.09
+0.72%
7,110,651
0.74
Mar 17, 2026
50.07
50.07
49.31
49.73
49.73
+1.10%
7,164,541
0.75
Mar 16, 2026
49.50
49.79
48.88
49.19
49.19
-1.22%
7,910,037
0.82
Mar 13, 2026
49.80
50.40
49.64
49.80
49.80
-2.31%
11,959,920
1.25
Mar 12, 2026
50.75
51.38
50.71
50.98
50.98
-1.89%
8,899,505
0.93
Mar 11, 2026
51.60
52.14
51.56
51.96
51.96
+1.42%
8,773,957
0.92
Mar 10, 2026
51.38
51.68
50.97
51.23
51.23
+2.26%
10,571,910
1.11
Mar 09, 2026
50.16
50.69
49.27
50.10
50.10
-5.13%
16,801,711
1.80
Mar 06, 2026
53.02
53.11
51.85
52.81
52.81
-4.24%
17,135,391
1.87
Mar 05, 2026
54.60
55.42
54.55
55.15
55.15
+0.94%
16,282,660
1.81
Mar 04, 2026
55.51
56.00
55.11
55.68
54.64
-3.50%
15,429,990
1.73
Mar 03, 2026
59.25
59.39
57.53
57.70
56.62
-2.62%
15,181,120
1.71
Mar 02, 2026
57.10
59.25
57.08
59.25
58.14
+1.44%
10,362,360
1.18
Feb 27, 2026
56.91
58.41
56.88
58.41
57.32
+1.14%
23,997,980
2.81
Feb 26, 2026
57.34
58.29
57.23
57.75
56.67
+2.19%
14,358,990
1.71
Feb 25, 2026
56.15
56.51
55.56
56.51
55.45
+3.21%
13,222,270
1.59
Feb 24, 2026
55.20
55.33
54.40
54.75
53.73
+1.35%
9,869,664
1.20
Feb 23, 2026
54.50
54.75
53.74
54.02
53.01
+1.29%
8,586,992
1.04
Feb 20, 2026
53.00
53.93
52.93
53.33
52.33
+0.19%
14,168,670
1.74
Feb 19, 2026
53.30
53.82
52.82
53.23
52.23
+1.80%
12,660,240
1.55
Rows: