Education
About Us
Working with TipRanks
Follow Us
BHP Group Ltd (AU:BHP)
ASX:BHP
Time Period
3M
Events
Historical Prices
Rows:
Feb 03, 2026
49.90
50.59
49.70
50.13
50.13
+1.44%
9,627,914
1.19
Feb 02, 2026
49.40
49.89
48.75
49.42
49.42
-2.27%
12,250,660
1.52
Jan 30, 2026
51.84
52.09
50.12
50.57
50.57
-1.82%
17,998,150
2.29
Jan 29, 2026
50.25
51.68
49.92
51.51
51.51
+1.80%
14,752,410
1.90
Jan 28, 2026
50.50
50.86
49.88
50.60
50.60
+1.71%
10,136,370
1.32
Jan 27, 2026
49.75
50.08
49.55
49.75
49.75
+2.73%
11,555,630
1.51
Jan 26, 2026
48.43
48.50
48.03
48.43
48.43
0.00%
0
0.00
Jan 23, 2026
48.50
48.50
48.03
48.43
48.43
+0.73%
10,394,400
1.35
Jan 22, 2026
49.29
49.36
47.92
48.08
48.08
-0.83%
8,157,995
1.06
Jan 21, 2026
47.43
48.50
47.25
48.48
48.48
+1.47%
6,236,093
0.80
Jan 20, 2026
49.00
49.06
47.74
47.78
47.78
-1.99%
6,618,315
0.85
Jan 19, 2026
48.71
49.10
48.34
48.75
48.75
-0.49%
4,876,453
0.62
Jan 16, 2026
49.13
49.20
48.73
48.99
48.99
-0.77%
12,369,660
1.57
Jan 15, 2026
49.14
49.75
49.00
49.37
49.37
+2.60%
14,145,070
1.82
Jan 14, 2026
48.24
48.25
47.84
48.12
48.12
+1.13%
7,244,698
0.93
Jan 13, 2026
47.18
47.86
46.99
47.58
47.58
+2.30%
8,959,090
1.15
Jan 12, 2026
46.55
46.90
46.15
46.51
46.51
-2.54%
11,129,160
1.41
Jan 09, 2026
46.90
47.95
46.68
47.72
47.72
+0.80%
10,551,260
1.35
Jan 08, 2026
47.58
47.78
47.17
47.34
47.34
-0.75%
6,359,264
0.81
Jan 07, 2026
48.08
48.49
47.41
47.70
47.70
+1.02%
7,268,819
0.93
Jan 06, 2026
47.32
47.37
46.82
47.22
47.22
+1.59%
8,048,129
1.04
Jan 05, 2026
46.00
46.65
45.91
46.48
46.48
+1.57%
5,888,054
0.76
Jan 02, 2026
45.53
45.76
45.37
45.76
45.76
+0.59%
3,035,952
0.39
Dec 30, 2025
44.80
45.39
44.70
45.10
45.10
-0.77%
4,171,339
0.52
Dec 29, 2025
45.90
46.03
45.45
45.45
45.45
-0.37%
4,680,346
0.58
Dec 24, 2025
45.78
45.78
45.50
45.62
45.62
+0.09%
2,112,731
0.26
Dec 23, 2025
45.60
45.71
45.30
45.58
45.58
+1.13%
4,534,942
0.54
Dec 22, 2025
44.85
45.17
44.72
45.07
45.07
+1.60%
5,527,196
0.66
Dec 19, 2025
44.55
44.84
44.13
44.36
44.36
-1.16%
23,705,949
2.93
Dec 18, 2025
44.40
44.88
44.38
44.88
44.88
+1.06%
9,640,423
1.20
Dec 17, 2025
44.16
44.45
43.96
44.41
44.41
+0.38%
7,866,827
0.95
Dec 16, 2025
44.30
44.60
44.06
44.24
44.24
-0.07%
9,553,809
1.16
Dec 15, 2025
45.01
45.14
44.06
44.27
44.27
-2.90%
8,496,021
1.03
Dec 12, 2025
45.68
45.98
45.45
45.59
45.59
+1.09%
7,547,616
0.91
Dec 11, 2025
45.31
45.49
44.80
45.10
45.10
+1.26%
7,930,105
0.97
Dec 10, 2025
44.39
44.81
44.13
44.54
44.54
+0.54%
6,608,310
0.81
Dec 09, 2025
44.15
44.79
44.10
44.30
44.30
-0.38%
7,148,967
0.88
Dec 08, 2025
44.82
44.84
44.35
44.47
44.47
-0.83%
5,324,347
0.65
Dec 05, 2025
44.55
44.84
44.36
44.84
44.84
+0.76%
9,843,381
1.20
Dec 04, 2025
43.85
44.60
43.75
44.50
44.50
+3.58%
11,656,060
1.43
Dec 03, 2025
42.84
43.04
42.56
42.96
42.96
+0.94%
7,357,811
0.90
Dec 02, 2025
42.90
42.90
42.39
42.56
42.56
+1.14%
7,321,330
0.90
Dec 01, 2025
41.99
42.30
41.81
42.08
42.08
+0.98%
6,152,730
0.75
Nov 28, 2025
41.35
41.76
41.29
41.67
41.67
-0.17%
8,041,166
0.98
Nov 27, 2025
41.73
41.95
41.56
41.74
41.74
-0.19%
4,450,872
0.54
Nov 26, 2025
41.62
41.84
41.49
41.82
41.82
+1.98%
7,359,870
0.89
Nov 25, 2025
40.93
41.03
40.62
41.01
41.01
+0.96%
8,020,389
0.97
Nov 24, 2025
40.78
40.89
40.18
40.62
40.62
+0.62%
14,778,030
1.83
Nov 21, 2025
40.50
40.75
40.21
40.37
40.37
-3.24%
10,232,750
1.26
Nov 20, 2025
41.10
41.80
41.03
41.72
41.72
+1.88%
8,072,596
0.99
Rows: