Education
About Us
Working with TipRanks
Follow Us
BHP Group Ltd (AU:BHP)
ASX:BHP
Time Period
3M
Events
Historical Prices
Rows:
Mar 19, 2026
48.66
48.76
48.21
48.35
48.35
-3.47%
12,248,010
1.32
Mar 18, 2026
49.94
50.32
49.74
50.09
50.09
+0.72%
7,110,651
0.74
Mar 17, 2026
50.07
50.07
49.31
49.73
49.73
+1.10%
7,164,541
0.75
Mar 16, 2026
49.50
49.79
48.88
49.19
49.19
-1.22%
7,910,037
0.82
Mar 13, 2026
49.80
50.40
49.64
49.80
49.80
-2.31%
11,959,920
1.25
Mar 12, 2026
50.75
51.38
50.71
50.98
50.98
-1.89%
8,899,505
0.93
Mar 11, 2026
51.60
52.14
51.56
51.96
51.96
+1.42%
8,773,957
0.92
Mar 10, 2026
51.38
51.68
50.97
51.23
51.23
+2.26%
10,571,910
1.11
Mar 09, 2026
50.16
50.69
49.27
50.10
50.10
-5.13%
16,801,711
1.80
Mar 06, 2026
53.02
53.11
51.85
52.81
52.81
-4.24%
17,135,391
1.87
Mar 05, 2026
54.60
55.42
54.55
55.15
55.15
+0.94%
16,282,660
1.81
Mar 04, 2026
55.51
56.00
55.11
55.68
54.64
-3.50%
15,429,990
1.73
Mar 03, 2026
59.25
59.39
57.53
57.70
56.62
-2.62%
15,181,120
1.71
Mar 02, 2026
57.10
59.25
57.08
59.25
58.14
+1.44%
10,362,360
1.18
Feb 27, 2026
56.91
58.41
56.88
58.41
57.32
+1.14%
23,997,980
2.81
Feb 26, 2026
57.34
58.29
57.23
57.75
56.67
+2.19%
14,358,990
1.71
Feb 25, 2026
56.15
56.51
55.56
56.51
55.45
+3.21%
13,222,270
1.59
Feb 24, 2026
55.20
55.33
54.40
54.75
53.73
+1.35%
9,869,664
1.20
Feb 23, 2026
54.50
54.75
53.74
54.02
53.01
+1.29%
8,586,992
1.04
Feb 20, 2026
53.00
53.93
52.93
53.33
52.33
+0.19%
14,168,670
1.74
Feb 19, 2026
53.30
53.82
52.82
53.23
52.23
+1.80%
12,660,240
1.55
Feb 18, 2026
51.65
52.46
51.55
52.29
51.31
-0.85%
8,209,195
1.00
Feb 17, 2026
53.00
54.20
52.72
52.74
51.75
+4.72%
13,615,340
1.68
Feb 16, 2026
51.55
51.67
49.83
50.36
49.42
-1.50%
8,634,571
1.07
Feb 13, 2026
51.40
51.71
51.11
51.13
50.17
-1.84%
11,676,850
1.44
Feb 12, 2026
52.22
52.64
51.95
52.09
51.12
+2.00%
8,872,940
1.10
Feb 11, 2026
50.98
51.17
50.46
51.07
50.12
+1.61%
6,146,113
0.76
Feb 10, 2026
50.70
50.70
50.10
50.26
49.32
+1.07%
7,423,941
0.92
Feb 09, 2026
49.90
49.98
49.61
49.73
48.80
+1.93%
7,529,009
0.94
Feb 06, 2026
49.83
49.83
48.50
48.79
47.88
-3.12%
11,533,730
1.46
Feb 05, 2026
51.60
51.87
50.32
50.36
49.42
-3.89%
8,874,522
1.13
Feb 04, 2026
51.77
52.54
51.58
52.40
51.42
+4.53%
10,349,110
1.33
Feb 03, 2026
49.90
50.59
49.70
50.13
49.19
+1.44%
9,627,914
1.24
Feb 02, 2026
49.40
49.89
48.75
49.42
48.50
-2.28%
12,250,660
1.60
Jan 30, 2026
51.84
52.09
50.12
50.57
49.62
-1.82%
17,998,150
2.40
Jan 29, 2026
50.25
51.68
49.92
51.51
50.55
+1.80%
14,752,410
2.01
Jan 28, 2026
50.50
50.86
49.88
50.60
49.65
+1.71%
10,136,370
1.39
Jan 27, 2026
49.75
50.08
49.55
49.75
48.82
+2.72%
11,555,630
1.60
Jan 26, 2026
48.43
48.50
48.03
48.43
47.52
0.00%
0
0.00
Jan 23, 2026
48.50
48.50
48.03
48.43
47.52
+0.73%
10,394,400
1.42
Jan 22, 2026
49.29
49.36
47.92
48.08
47.18
-0.83%
8,157,995
1.12
Jan 21, 2026
47.43
48.50
47.25
48.48
47.57
+1.47%
6,236,093
0.85
Jan 20, 2026
49.00
49.06
47.74
47.78
46.89
-1.99%
6,618,315
0.91
Jan 19, 2026
48.71
49.10
48.34
48.75
47.84
-0.49%
4,876,453
0.66
Jan 16, 2026
49.13
49.20
48.73
48.99
48.07
-0.77%
12,369,660
1.69
Jan 15, 2026
49.14
49.75
49.00
49.37
48.45
+2.60%
14,145,070
1.96
Jan 14, 2026
48.24
48.25
47.84
48.12
47.22
+1.14%
7,244,698
1.00
Jan 13, 2026
47.18
47.86
46.99
47.58
46.69
+2.30%
8,959,090
1.23
Jan 12, 2026
46.55
46.90
46.15
46.51
45.64
-2.53%
11,129,160
1.53
Jan 09, 2026
46.90
47.95
46.68
47.72
46.83
+0.80%
10,551,260
1.46
Rows: