Education
About Us
Working with TipRanks
Follow Us
BHP Group Ltd (AU:BHP)
ASX:BHP
Time Period
3M
Events
Historical Prices
Rows:
Dec 09, 2025
44.15
44.79
44.10
44.30
44.30
-0.38%
7,148,967
0.88
Dec 08, 2025
44.82
44.84
44.35
44.47
44.47
-0.83%
5,324,347
0.65
Dec 05, 2025
44.55
44.84
44.36
44.84
44.84
+0.76%
9,843,381
1.20
Dec 04, 2025
43.85
44.60
43.75
44.50
44.50
+3.58%
11,656,060
1.43
Dec 03, 2025
42.84
43.04
42.56
42.96
42.96
+0.94%
7,357,811
0.90
Dec 02, 2025
42.90
42.90
42.39
42.56
42.56
+1.14%
7,321,330
0.90
Dec 01, 2025
41.99
42.30
41.81
42.08
42.08
+0.98%
6,152,730
0.75
Nov 28, 2025
41.35
41.76
41.29
41.67
41.67
-0.17%
8,041,166
0.98
Nov 27, 2025
41.73
41.95
41.56
41.74
41.74
-0.19%
4,450,872
0.54
Nov 26, 2025
41.62
41.84
41.49
41.82
41.82
+1.98%
7,359,870
0.89
Nov 25, 2025
40.93
41.03
40.62
41.01
41.01
+0.96%
8,020,389
0.97
Nov 24, 2025
40.78
40.89
40.18
40.62
40.62
+0.62%
14,778,030
1.83
Nov 21, 2025
40.50
40.75
40.21
40.37
40.37
-3.24%
10,232,750
1.26
Nov 20, 2025
41.10
41.80
41.03
41.72
41.72
+1.88%
8,072,596
0.99
Nov 19, 2025
41.40
41.46
40.95
40.95
40.95
+0.12%
7,407,413
0.90
Nov 18, 2025
42.00
42.11
40.80
40.90
40.90
-3.72%
12,252,540
1.50
Nov 17, 2025
42.13
42.56
42.01
42.48
42.48
-0.63%
5,526,619
0.67
Nov 14, 2025
42.77
42.90
42.37
42.75
42.75
-1.34%
6,262,461
0.75
Nov 13, 2025
43.33
43.45
42.83
43.33
43.33
+0.63%
7,686,716
0.93
Nov 12, 2025
42.85
43.29
42.77
43.06
43.06
+0.63%
5,169,069
0.62
Nov 11, 2025
43.00
43.00
42.57
42.79
42.79
+0.33%
5,884,672
0.71
Nov 10, 2025
42.59
42.80
42.47
42.65
42.65
0.00%
5,094,784
0.61
Nov 07, 2025
42.88
42.94
42.43
42.65
42.65
-0.81%
6,125,961
0.73
Nov 06, 2025
42.86
43.33
42.66
43.00
43.00
+1.56%
6,475,644
0.77
Nov 05, 2025
42.35
42.45
41.91
42.34
42.34
-0.47%
7,637,826
0.92
Nov 04, 2025
43.00
43.13
42.51
42.54
42.54
-1.91%
6,834,944
0.82
Nov 03, 2025
43.45
43.65
43.07
43.37
43.37
-0.18%
5,473,353
0.66
Oct 31, 2025
43.60
44.09
43.45
43.45
43.45
-0.98%
7,562,306
0.91
Oct 30, 2025
44.28
44.55
43.81
43.88
43.88
-0.02%
7,203,994
0.87
Oct 29, 2025
43.42
43.93
43.35
43.89
43.89
+1.27%
6,122,873
0.74
Oct 28, 2025
43.35
43.68
42.95
43.34
43.34
-0.46%
8,925,277
1.07
Oct 27, 2025
43.05
43.63
42.95
43.54
43.54
+0.69%
6,414,129
0.77
Oct 24, 2025
42.75
43.24
42.67
43.24
43.24
+0.53%
7,404,860
0.89
Oct 23, 2025
42.75
43.01
42.29
43.01
43.01
-1.15%
7,054,913
0.85
Oct 22, 2025
43.40
43.68
43.11
43.51
43.51
-1.40%
7,313,867
0.88
Oct 21, 2025
43.80
44.33
43.73
44.13
44.13
+2.29%
9,494,518
1.15
Oct 20, 2025
42.85
43.14
42.79
43.14
43.14
-1.06%
8,239,848
1.00
Oct 17, 2025
43.56
43.64
43.21
43.60
43.60
-0.39%
10,756,380
1.30
Oct 16, 2025
43.48
43.84
43.34
43.77
43.77
+0.53%
10,243,490
1.24
Oct 15, 2025
43.23
43.54
42.93
43.54
43.54
+1.75%
9,777,081
1.17
Oct 14, 2025
42.56
43.12
42.43
42.79
42.79
+2.15%
9,509,568
1.14
Oct 13, 2025
41.86
42.07
41.52
41.89
41.89
-0.78%
8,378,334
1.01
Oct 10, 2025
42.88
42.90
42.16
42.22
42.22
-2.06%
10,040,660
1.22
Oct 09, 2025
42.61
43.11
42.50
43.11
43.11
+2.91%
14,134,210
1.74
Oct 08, 2025
41.95
42.12
41.82
41.89
41.89
-0.17%
6,737,624
0.83
Oct 07, 2025
41.90
42.32
41.87
41.96
41.96
+0.14%
6,151,818
0.76
Oct 06, 2025
42.00
42.16
41.80
41.90
41.90
-0.43%
5,399,935
0.66
Oct 03, 2025
41.90
42.20
41.80
42.08
42.08
+0.33%
4,996,434
0.61
Oct 02, 2025
41.90
42.34
41.84
41.94
41.94
+1.13%
7,075,579
0.87
Oct 01, 2025
42.05
42.12
41.42
41.47
41.47
-2.49%
11,041,230
1.36
Rows: