BHP Group Ltd (AU:BHP)
ASX:BHP
Want to see AU:BHP full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
May 20, 2026
57.50
57.78
57.27
57.33
57.33
-2.33%
7,952,928
0.81
May 19, 2026
58.57
58.85
57.71
58.70
58.70
-0.12%
9,927,689
1.00
May 18, 2026
59.25
59.33
58.61
58.77
58.77
-2.80%
7,699,931
0.78
May 15, 2026
61.50
61.62
59.98
60.46
60.46
-2.58%
10,114,050
1.01
May 14, 2026
62.30
62.72
61.87
62.06
62.06
+0.88%
8,798,942
0.88
May 13, 2026
60.75
62.30
60.60
61.52
61.52
+2.91%
12,132,620
1.22
May 12, 2026
59.85
60.23
59.73
59.78
59.78
+2.49%
10,903,330
1.10
May 11, 2026
58.22
58.71
58.12
58.33
58.33
+0.66%
6,801,583
0.69
May 08, 2026
57.44
57.95
57.07
57.95
57.95
-0.97%
8,854,073
0.89
May 07, 2026
58.50
58.71
57.97
58.52
58.52
+3.78%
11,556,660
1.18
May 06, 2026
55.15
56.58
54.95
56.39
56.39
+3.05%
8,092,532
0.82
May 05, 2026
54.37
54.81
54.14
54.72
54.72
-0.42%
3,673,810
0.37
May 04, 2026
54.89
55.33
54.73
54.95
54.95
+0.02%
3,528,960
0.35
May 01, 2026
55.20
55.38
54.91
54.94
54.94
+2.27%
6,789,145
0.67
Apr 30, 2026
54.26
54.40
53.64
53.72
53.72
-2.24%
11,600,370
1.15
Apr 29, 2026
54.41
55.06
54.05
54.95
54.95
-0.87%
6,505,264
0.63
Apr 28, 2026
55.55
55.80
55.28
55.43
55.43
-1.30%
6,958,476
0.67
Apr 27, 2026
55.62
56.20
55.43
56.16
56.16
+0.11%
4,324,318
0.41
Apr 24, 2026
55.72
56.11
55.38
56.10
56.10
+0.12%
5,869,805
0.55
Apr 23, 2026
56.38
56.74
55.76
56.03
56.03
-0.25%
6,905,405
0.66
Apr 22, 2026
55.84
56.54
55.71
56.17
56.17
+1.19%
8,673,662
0.82
Apr 21, 2026
55.81
55.94
55.20
55.51
55.51
-0.32%
5,097,569
0.48
Apr 20, 2026
55.80
55.86
54.90
55.69
55.69
-0.41%
5,680,703
0.54
Apr 17, 2026
55.40
56.14
55.40
55.92
55.92
0.00%
11,939,330
1.14
Apr 16, 2026
55.80
55.98
55.30
55.92
55.92
-0.34%
8,212,848
0.79
Apr 15, 2026
56.00
56.39
55.78
56.11
56.11
+0.02%
10,193,420
0.97
Apr 14, 2026
55.10
56.42
55.04
56.10
56.10
+3.22%
9,714,784
0.92
Apr 13, 2026
54.30
54.48
53.85
54.35
54.35
+0.69%
6,683,857
0.63
Apr 10, 2026
54.56
54.56
53.60
53.98
53.98
-1.06%
7,381,772
0.70
Apr 09, 2026
53.98
54.56
53.76
54.56
54.56
+0.06%
6,828,429
0.64
Apr 08, 2026
55.80
55.80
54.50
54.53
54.53
+3.04%
9,231,453
0.86
Apr 07, 2026
52.85
53.02
52.34
52.92
52.92
+3.30%
6,945,522
0.65
Apr 06, 2026
51.23
53.07
51.02
51.23
51.23
0.00%
0
0.00
Apr 03, 2026
51.23
53.07
51.02
51.23
51.23
0.00%
0
0.00
Apr 02, 2026
52.91
53.07
51.02
51.23
51.23
-2.53%
8,654,569
0.80
Apr 01, 2026
52.50
53.09
52.35
52.56
52.56
+4.31%
9,362,507
0.87
Mar 31, 2026
50.50
50.78
49.76
50.39
50.39
-0.08%
11,574,790
1.09
Mar 30, 2026
50.35
50.77
50.06
50.43
50.43
+0.12%
8,245,917
0.78
Mar 27, 2026
50.00
50.37
49.72
50.37
50.37
+0.28%
9,964,987
0.96
Mar 26, 2026
50.58
50.60
49.73
50.23
50.23
+0.22%
11,257,700
1.09
Mar 25, 2026
49.90
50.38
49.56
50.12
50.12
+3.30%
8,946,111
0.88
Mar 24, 2026
49.00
49.06
48.12
48.52
48.52
+2.99%
10,432,950
1.04
Mar 23, 2026
46.32
47.11
46.06
47.11
47.11
-0.76%
10,896,670
1.10
Mar 20, 2026
47.19
47.77
46.59
47.47
47.47
-1.82%
34,279,070
3.64
Mar 19, 2026
48.66
48.76
48.21
48.35
48.35
-3.47%
12,248,010
1.32
Mar 18, 2026
49.94
50.32
49.74
50.09
50.09
+0.72%
7,110,651
0.74
Mar 17, 2026
50.07
50.07
49.31
49.73
49.73
+1.10%
7,164,541
0.75
Mar 16, 2026
49.50
49.79
48.88
49.19
49.19
-1.22%
7,910,037
0.82
Mar 13, 2026
49.80
50.40
49.64
49.80
49.80
-2.31%
11,959,920
1.25
Mar 12, 2026
50.75
51.38
50.71
50.98
50.98
-1.89%
8,899,505
0.93
Rows: