Bega Cheese Limited (AU:BGA)
ASX:BGA
Want to see AU:BGA full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
May 01, 2026
5.50
5.60
5.43
5.58
5.58
+1.45%
537,939
0.80
Apr 30, 2026
5.46
5.54
5.45
5.50
5.50
-1.79%
882,405
1.33
Apr 29, 2026
5.68
5.80
5.37
5.60
5.60
+0.18%
1,733,232
2.68
Apr 28, 2026
5.75
5.79
5.37
5.59
5.59
-4.28%
2,230,532
3.60
Apr 27, 2026
5.71
5.87
5.71
5.84
5.84
-0.51%
170,520
0.27
Apr 24, 2026
5.81
5.91
5.79
5.87
5.87
+1.38%
403,132
0.64
Apr 23, 2026
5.77
5.81
5.68
5.79
5.79
+0.52%
512,613
0.83
Apr 22, 2026
5.92
5.92
5.68
5.76
5.76
-3.36%
782,328
1.28
Apr 21, 2026
5.96
5.99
5.92
5.96
5.96
+0.85%
647,167
1.06
Apr 20, 2026
5.92
5.98
5.89
5.91
5.91
+0.17%
352,851
0.58
Apr 17, 2026
5.82
6.00
5.82
5.90
5.90
-0.34%
412,738
0.68
Apr 16, 2026
6.18
6.20
5.86
5.92
5.92
-0.67%
818,166
1.37
Apr 15, 2026
6.00
6.01
5.90
5.96
5.96
-0.67%
1,005,419
1.71
Apr 14, 2026
6.18
6.20
5.98
6.00
6.00
-1.64%
765,938
1.32
Apr 13, 2026
6.16
6.19
6.06
6.10
6.10
-0.97%
309,221
0.53
Apr 10, 2026
6.17
6.18
6.11
6.16
6.16
-0.96%
271,703
0.46
Apr 09, 2026
6.20
6.27
6.13
6.22
6.22
+0.65%
444,637
0.75
Apr 08, 2026
6.21
6.23
6.11
6.18
6.18
+1.98%
560,709
0.96
Apr 07, 2026
6.21
6.21
6.04
6.06
6.06
+0.66%
763,054
1.32
Apr 06, 2026
6.02
6.03
6.01
6.02
6.02
0.00%
0
0.00
Apr 03, 2026
6.02
6.03
6.01
6.02
6.02
0.00%
0
0.00
Apr 02, 2026
6.07
6.18
6.00
6.02
6.02
-0.50%
422,961
0.72
Apr 01, 2026
5.98
6.06
5.91
6.05
6.05
+1.34%
573,397
0.99
Mar 31, 2026
5.84
5.99
5.81
5.97
5.97
+2.23%
560,804
0.99
Mar 30, 2026
5.85
5.88
5.78
5.84
5.84
-0.85%
290,267
0.51
Mar 27, 2026
5.81
5.94
5.80
5.89
5.89
+0.51%
426,461
0.76
Mar 26, 2026
5.92
5.92
5.80
5.86
5.86
+0.34%
288,366
0.51
Mar 25, 2026
5.82
5.90
5.78
5.84
5.84
+1.04%
753,504
1.37
Mar 24, 2026
5.70
5.80
5.67
5.78
5.78
+1.40%
515,042
0.95
Mar 23, 2026
5.57
5.71
5.50
5.70
5.70
+0.18%
570,016
1.07
Mar 20, 2026
5.65
5.69
5.56
5.69
5.69
+1.43%
2,913,373
5.92
Mar 19, 2026
5.66
5.70
5.61
5.61
5.61
-2.09%
422,619
0.86
Mar 18, 2026
5.76
5.77
5.69
5.73
5.73
-0.17%
325,026
0.64
Mar 17, 2026
5.70
5.78
5.63
5.74
5.74
+0.35%
389,937
0.77
Mar 16, 2026
5.70
5.79
5.70
5.72
5.72
-1.72%
340,808
0.67
Mar 13, 2026
5.88
5.92
5.68
5.82
5.82
+1.04%
868,142
1.73
Mar 12, 2026
5.87
5.92
5.72
5.76
5.76
-2.54%
475,298
0.95
Mar 11, 2026
6.03
6.06
5.91
5.91
5.91
-1.01%
621,554
1.25
Mar 10, 2026
6.06
6.13
5.94
5.97
5.97
+1.36%
366,133
0.73
Mar 09, 2026
5.85
5.98
5.76
5.89
5.89
-2.81%
702,405
1.42
Mar 06, 2026
6.01
6.15
5.85
6.06
6.06
-2.26%
263,339
0.53
Mar 05, 2026
6.18
6.23
6.07
6.20
6.20
+2.82%
624,960
1.26
Mar 04, 2026
6.19
6.23
5.99
6.03
6.03
-4.13%
1,080,074
2.20
Mar 03, 2026
6.37
6.37
6.23
6.29
6.29
-0.94%
287,294
0.58
Mar 02, 2026
6.28
6.35
6.25
6.35
6.35
+1.11%
470,187
0.95
Feb 27, 2026
6.29
6.29
6.18
6.28
6.28
+0.32%
2,143,350
4.54
Feb 26, 2026
6.20
6.29
6.16
6.26
6.26
+0.64%
424,656
0.89
Feb 25, 2026
6.13
6.32
6.13
6.22
6.22
+0.48%
831,697
1.78
Feb 24, 2026
6.24
6.37
6.15
6.19
6.19
-0.80%
665,125
1.44
Feb 23, 2026
6.58
6.61
6.23
6.31
6.24
-3.51%
650,379
1.39
Rows: