Education
About Us
Working with TipRanks
Follow Us
Bega Cheese Limited (AU:BGA)
ASX:BGA
Time Period
3M
Events
Historical Prices
Rows:
Jan 30, 2026
6.14
6.24
6.08
6.11
6.11
0.00%
505,556
0.95
Jan 29, 2026
6.04
6.13
5.96
6.11
6.11
+1.50%
585,596
1.10
Jan 28, 2026
6.10
6.10
5.97
6.02
6.02
+0.17%
380,592
0.70
Jan 27, 2026
6.08
6.10
5.97
6.01
6.01
-0.83%
503,194
0.93
Jan 26, 2026
6.06
6.14
5.94
6.06
6.06
0.00%
0
0.00
Jan 23, 2026
5.94
6.14
5.94
6.06
6.06
+0.83%
503,764
0.91
Jan 22, 2026
5.96
6.04
5.89
6.01
6.01
+1.69%
414,361
0.75
Jan 21, 2026
5.90
5.94
5.82
5.91
5.91
-0.67%
335,664
0.59
Jan 20, 2026
5.91
5.97
5.86
5.95
5.95
+0.51%
217,199
0.38
Jan 19, 2026
5.98
6.04
5.91
5.92
5.92
-1.66%
402,902
0.70
Jan 16, 2026
5.95
6.02
5.92
6.02
6.02
+1.69%
305,131
0.53
Jan 15, 2026
6.24
6.24
5.92
5.92
5.92
-4.52%
284,604
0.49
Jan 14, 2026
6.15
6.27
6.13
6.20
6.20
+0.32%
343,519
0.58
Jan 13, 2026
6.10
6.33
5.95
6.18
6.18
+2.15%
871,342
1.49
Jan 12, 2026
6.00
6.13
6.00
6.05
6.05
+1.17%
455,423
0.77
Jan 09, 2026
5.96
6.00
5.92
5.98
5.98
+0.67%
242,131
0.41
Jan 08, 2026
5.96
5.97
5.84
5.94
5.94
+0.34%
346,529
0.59
Jan 07, 2026
5.81
5.92
5.81
5.92
5.92
+1.02%
305,055
0.52
Jan 06, 2026
5.90
5.96
5.81
5.86
5.86
-2.01%
292,250
0.50
Jan 05, 2026
5.98
6.05
5.97
5.98
5.98
-1.32%
159,036
0.26
Jan 02, 2026
6.00
6.09
5.94
6.06
6.06
0.00%
194,800
0.31
Dec 30, 2025
6.03
6.07
5.99
6.04
6.04
+0.17%
170,311
0.27
Dec 29, 2025
6.15
6.15
6.01
6.03
6.03
-1.79%
132,320
0.21
Dec 24, 2025
6.09
6.14
6.06
6.14
6.14
0.00%
147,591
0.23
Dec 23, 2025
6.00
6.17
6.00
6.14
6.14
+0.99%
243,699
0.38
Dec 22, 2025
6.19
6.21
6.05
6.08
6.08
-1.62%
354,369
0.54
Dec 19, 2025
6.00
6.18
5.97
6.18
6.18
+3.34%
1,291,750
2.01
Dec 18, 2025
5.91
5.99
5.91
5.98
5.98
-0.50%
480,652
0.75
Dec 17, 2025
6.02
6.07
6.00
6.01
6.01
-0.50%
439,628
0.68
Dec 16, 2025
6.08
6.08
6.00
6.04
6.04
-0.49%
454,361
0.71
Dec 15, 2025
5.92
6.08
5.84
6.07
6.07
+2.53%
467,828
0.73
Dec 12, 2025
5.95
5.95
5.90
5.92
5.92
+0.51%
339,744
0.53
Dec 11, 2025
5.89
5.94
5.81
5.89
5.89
+0.51%
444,697
0.69
Dec 10, 2025
5.90
5.93
5.84
5.86
5.86
-0.34%
483,328
0.75
Dec 09, 2025
5.92
5.98
5.88
5.88
5.88
-1.51%
459,108
0.72
Dec 08, 2025
5.90
6.00
5.89
5.97
5.97
+1.19%
561,381
0.88
Dec 05, 2025
6.00
6.00
5.89
5.90
5.90
-0.67%
590,521
0.93
Dec 04, 2025
6.00
6.03
5.91
5.94
5.94
-1.00%
674,502
1.08
Dec 03, 2025
6.01
6.05
5.94
6.00
6.00
-0.17%
553,060
0.89
Dec 02, 2025
5.93
6.05
5.92
6.01
6.01
+0.67%
536,018
0.86
Dec 01, 2025
5.94
6.05
5.92
5.97
5.97
-0.50%
642,803
1.03
Nov 28, 2025
5.86
6.00
5.86
6.00
6.00
+0.17%
238,912
0.36
Nov 27, 2025
5.99
6.02
5.91
5.99
5.99
-0.66%
488,566
0.74
Nov 26, 2025
6.00
6.08
5.97
6.03
6.03
+0.84%
864,511
1.30
Nov 25, 2025
5.88
6.03
5.83
5.98
5.98
+0.84%
605,957
0.91
Nov 24, 2025
5.89
5.98
5.85
5.93
5.93
+0.51%
430,870
0.65
Nov 21, 2025
6.00
6.02
5.85
5.90
5.90
-1.34%
595,079
0.87
Nov 20, 2025
5.99
6.05
5.90
5.98
5.98
+0.34%
1,153,744
1.69
Nov 19, 2025
5.90
6.00
5.83
5.96
5.96
+0.34%
705,072
1.01
Nov 18, 2025
5.89
5.96
5.81
5.94
5.94
0.00%
888,223
1.25
Rows: