Education
About Us
Working with TipRanks
Follow Us
Bega Cheese Limited (AU:BGA)
ASX:BGA
Time Period
3M
Events
Historical Prices
Rows:
Jan 09, 2026
5.96
6.00
5.92
5.98
5.98
+0.67%
242,131
0.41
Jan 08, 2026
5.96
5.97
5.84
5.94
5.94
+0.34%
346,529
0.59
Jan 07, 2026
5.81
5.92
5.81
5.92
5.92
+1.02%
305,055
0.52
Jan 06, 2026
5.90
5.96
5.81
5.86
5.86
-2.01%
292,250
0.50
Jan 05, 2026
5.98
6.05
5.97
5.98
5.98
-1.32%
159,036
0.26
Jan 02, 2026
6.00
6.09
5.94
6.06
6.06
0.00%
194,800
0.31
Dec 30, 2025
6.03
6.07
5.99
6.04
6.04
+0.17%
170,311
0.27
Dec 29, 2025
6.15
6.15
6.01
6.03
6.03
-1.79%
132,320
0.21
Dec 24, 2025
6.09
6.14
6.06
6.14
6.14
0.00%
147,591
0.23
Dec 23, 2025
6.00
6.17
6.00
6.14
6.14
+0.99%
243,699
0.38
Dec 22, 2025
6.19
6.21
6.05
6.08
6.08
-1.62%
354,369
0.54
Dec 19, 2025
6.00
6.18
5.97
6.18
6.18
+3.34%
1,291,750
2.01
Dec 18, 2025
5.91
5.99
5.91
5.98
5.98
-0.50%
480,652
0.75
Dec 17, 2025
6.02
6.07
6.00
6.01
6.01
-0.50%
439,628
0.68
Dec 16, 2025
6.08
6.08
6.00
6.04
6.04
-0.49%
454,361
0.71
Dec 15, 2025
5.92
6.08
5.84
6.07
6.07
+2.53%
467,828
0.73
Dec 12, 2025
5.95
5.95
5.90
5.92
5.92
+0.51%
339,744
0.53
Dec 11, 2025
5.89
5.94
5.81
5.89
5.89
+0.51%
444,697
0.69
Dec 10, 2025
5.90
5.93
5.84
5.86
5.86
-0.34%
483,328
0.75
Dec 09, 2025
5.92
5.98
5.88
5.88
5.88
-1.51%
459,108
0.72
Dec 08, 2025
5.90
6.00
5.89
5.97
5.97
+1.19%
561,381
0.88
Dec 05, 2025
6.00
6.00
5.89
5.90
5.90
-0.67%
590,521
0.93
Dec 04, 2025
6.00
6.03
5.91
5.94
5.94
-1.00%
674,502
1.08
Dec 03, 2025
6.01
6.05
5.94
6.00
6.00
-0.17%
553,060
0.89
Dec 02, 2025
5.93
6.05
5.92
6.01
6.01
+0.67%
536,018
0.86
Dec 01, 2025
5.94
6.05
5.92
5.97
5.97
-0.50%
642,803
1.03
Nov 28, 2025
5.86
6.00
5.86
6.00
6.00
+0.17%
238,912
0.36
Nov 27, 2025
5.99
6.02
5.91
5.99
5.99
-0.66%
488,566
0.74
Nov 26, 2025
6.00
6.08
5.97
6.03
6.03
+0.84%
864,511
1.30
Nov 25, 2025
5.88
6.03
5.83
5.98
5.98
+0.84%
605,957
0.91
Nov 24, 2025
5.89
5.98
5.85
5.93
5.93
+0.51%
430,870
0.65
Nov 21, 2025
6.00
6.02
5.85
5.90
5.90
-1.34%
595,079
0.87
Nov 20, 2025
5.99
6.05
5.90
5.98
5.98
+0.34%
1,153,744
1.69
Nov 19, 2025
5.90
6.00
5.83
5.96
5.96
+0.34%
705,072
1.01
Nov 18, 2025
5.89
5.96
5.81
5.94
5.94
0.00%
888,223
1.25
Nov 17, 2025
5.91
5.96
5.76
5.94
5.94
+0.17%
862,547
1.21
Nov 14, 2025
5.76
5.94
5.70
5.93
5.93
+0.68%
1,089,800
1.56
Nov 13, 2025
5.88
5.90
5.78
5.89
5.89
+0.51%
1,778,175
2.61
Nov 12, 2025
5.70
5.88
5.63
5.86
5.86
+2.99%
607,066
0.88
Nov 11, 2025
5.38
5.69
5.38
5.69
5.69
+6.55%
1,041,417
1.53
Nov 10, 2025
5.17
5.36
5.16
5.34
5.34
+3.69%
777,068
1.15
Nov 07, 2025
5.18
5.20
5.11
5.15
5.15
-0.96%
2,572,731
3.99
Nov 06, 2025
5.28
5.30
5.19
5.20
5.20
-0.95%
504,291
0.79
Nov 05, 2025
5.40
5.40
5.22
5.25
5.25
-0.76%
342,289
0.53
Nov 04, 2025
5.43
5.43
5.27
5.29
5.29
-1.31%
264,462
0.41
Nov 03, 2025
5.35
5.39
5.28
5.36
5.36
+0.94%
353,476
0.55
Oct 31, 2025
5.39
5.39
5.30
5.31
5.31
-1.12%
211,975
0.33
Oct 30, 2025
5.30
5.40
5.27
5.37
5.37
+0.56%
449,412
0.69
Oct 29, 2025
5.49
5.49
5.33
5.34
5.34
-2.02%
247,711
0.38
Oct 28, 2025
5.35
5.45
5.31
5.45
5.45
+2.06%
487,050
0.75
Rows: