Education
About Us
Working with TipRanks
Follow Us
BCI Minerals Ltd (AU:BCI)
:BCI
Time Period
3M
Events
Historical Prices
Rows:
Dec 12, 2025
0.39
0.40
0.39
0.39
0.39
+1.30%
991,926
1.58
Dec 11, 2025
0.38
0.39
0.38
0.39
0.39
+1.32%
659,180
1.00
Dec 10, 2025
0.40
0.40
0.38
0.38
0.38
-1.30%
151,210
0.22
Dec 09, 2025
0.40
0.40
0.38
0.39
0.39
-2.53%
974,158
1.44
Dec 08, 2025
0.41
0.41
0.39
0.40
0.40
-2.47%
500,091
0.73
Dec 05, 2025
0.39
0.41
0.39
0.41
0.41
+3.85%
874,764
1.29
Dec 04, 2025
0.38
0.39
0.38
0.39
0.39
+2.63%
286,910
0.42
Dec 03, 2025
0.38
0.39
0.38
0.38
0.38
+1.33%
988,454
1.43
Dec 02, 2025
0.38
0.38
0.37
0.38
0.38
+1.35%
1,336,166
1.98
Dec 01, 2025
0.38
0.39
0.37
0.37
0.37
-1.33%
113,058
0.16
Nov 28, 2025
0.38
0.39
0.38
0.38
0.38
-2.60%
401,027
0.56
Nov 27, 2025
0.38
0.39
0.38
0.39
0.39
+1.32%
604,918
0.85
Nov 26, 2025
0.39
0.39
0.38
0.38
0.38
-2.56%
102,606
0.14
Nov 25, 2025
0.39
0.39
0.38
0.39
0.39
0.00%
193,278
0.26
Nov 24, 2025
0.38
0.39
0.38
0.39
0.39
+2.63%
747,289
0.99
Nov 21, 2025
0.38
0.38
0.37
0.38
0.38
0.00%
386,491
0.51
Nov 20, 2025
0.38
0.38
0.37
0.38
0.38
+1.33%
296,981
0.38
Nov 19, 2025
0.38
0.38
0.37
0.38
0.38
-1.32%
256,061
0.32
Nov 18, 2025
0.38
0.38
0.37
0.38
0.38
0.00%
868,637
1.09
Nov 17, 2025
0.38
0.39
0.38
0.38
0.38
0.00%
335,632
0.40
Nov 14, 2025
0.38
0.38
0.38
0.38
0.38
+1.33%
73,324
0.09
Nov 13, 2025
0.38
0.39
0.38
0.38
0.38
0.00%
385,653
0.45
Nov 12, 2025
0.38
0.39
0.38
0.38
0.38
-1.32%
182,986
0.21
Nov 11, 2025
0.39
0.39
0.38
0.38
0.38
-1.30%
245,610
0.28
Nov 10, 2025
0.38
0.39
0.38
0.39
0.39
+2.67%
420,006
0.49
Nov 07, 2025
0.38
0.39
0.38
0.38
0.38
-1.32%
367,281
0.42
Nov 06, 2025
0.38
0.38
0.38
0.38
0.38
+1.33%
208,205
0.24
Nov 05, 2025
0.38
0.40
0.38
0.38
0.38
-2.60%
566,592
0.63
Nov 04, 2025
0.38
0.39
0.38
0.39
0.39
+1.32%
274,722
0.30
Nov 03, 2025
0.39
0.39
0.38
0.38
0.38
-1.30%
374,768
0.41
Oct 31, 2025
0.38
0.39
0.38
0.39
0.39
+2.67%
230,382
0.25
Oct 30, 2025
0.38
0.39
0.37
0.38
0.38
-1.32%
525,267
0.58
Oct 29, 2025
0.38
0.38
0.37
0.38
0.38
+4.11%
431,479
0.47
Oct 28, 2025
0.38
0.38
0.37
0.37
0.37
-2.67%
431,247
0.48
Oct 27, 2025
0.38
0.39
0.38
0.38
0.38
0.00%
828,409
0.92
Oct 24, 2025
0.40
0.40
0.38
0.38
0.38
-1.32%
548,306
0.61
Oct 23, 2025
0.37
0.39
0.37
0.38
0.38
+2.70%
882,984
0.90
Oct 22, 2025
0.39
0.39
0.36
0.37
0.37
-3.90%
1,257,724
1.29
Oct 21, 2025
0.40
0.40
0.38
0.39
0.39
-1.28%
865,610
0.90
Oct 20, 2025
0.39
0.40
0.39
0.39
0.39
+1.30%
755,519
0.77
Oct 17, 2025
0.40
0.40
0.39
0.39
0.39
-2.53%
867,693
0.89
Oct 16, 2025
0.41
0.41
0.40
0.40
0.40
-3.66%
1,608,618
1.69
Oct 15, 2025
0.41
0.42
0.40
0.41
0.41
0.00%
410,910
0.43
Oct 14, 2025
0.42
0.42
0.41
0.41
0.41
-1.20%
668,188
0.69
Oct 13, 2025
0.42
0.42
0.41
0.42
0.42
0.00%
241,694
0.24
Oct 10, 2025
0.42
0.42
0.41
0.42
0.42
-1.19%
455,382
0.46
Oct 09, 2025
0.41
0.43
0.41
0.42
0.42
+1.20%
615,849
0.61
Oct 08, 2025
0.40
0.42
0.40
0.42
0.42
+3.75%
961,180
0.96
Oct 07, 2025
0.41
0.41
0.40
0.40
0.40
-2.44%
777,988
0.78
Oct 06, 2025
0.40
0.41
0.40
0.41
0.41
+2.50%
489,581
0.49
Rows: