tiprankstipranks
BCI Minerals Ltd (AU:BCI)
ASX:BCI
Australian Market
BCI
BCI Minerals Ltd
RESEARCH TOOLSreports

BCI Minerals Ltd (BCI) Historical Prices

21 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Apr 10, 2026
0.39
0.40
0.39
0.40
0.40
+1.28%
79,078
0.08
Apr 09, 2026
0.40
0.40
0.39
0.39
0.39
-1.27%
147,682
0.14
Apr 08, 2026
0.40
0.41
0.39
0.40
0.40
+1.28%
1,254,783
1.19
Apr 07, 2026
0.42
0.42
0.39
0.39
0.39
-6.02%
594,617
0.56
Apr 06, 2026
0.42
0.42
0.41
0.42
0.42
0.00%
0
0.00
Apr 03, 2026
0.42
0.42
0.41
0.42
0.42
0.00%
0
0.00
Apr 02, 2026
0.42
0.42
0.41
0.42
0.42
+1.22%
255,412
0.24
Apr 01, 2026
0.40
0.41
0.40
0.41
0.41
+5.13%
840,930
0.79
Mar 31, 2026
0.39
0.40
0.38
0.39
0.39
+1.30%
887,162
0.84
Mar 30, 2026
0.39
0.40
0.38
0.39
0.39
0.00%
683,805
0.65
Mar 27, 2026
0.39
0.39
0.38
0.39
0.39
0.00%
370,113
0.35
Mar 26, 2026
0.39
0.39
0.38
0.39
0.39
+2.67%
193,857
0.18
Mar 25, 2026
0.37
0.39
0.37
0.38
0.38
+2.74%
1,029,156
0.97
Mar 24, 2026
0.38
0.38
0.37
0.37
0.37
-3.95%
452,105
0.42
Mar 23, 2026
0.38
0.39
0.37
0.38
0.38
-1.30%
1,510,632
1.40
Mar 20, 2026
0.38
0.39
0.38
0.39
0.39
+4.05%
915,556
0.86
Mar 19, 2026
0.39
0.39
0.37
0.37
0.37
-3.90%
647,745
0.61
Mar 18, 2026
0.37
0.39
0.37
0.39
0.39
+4.05%
474,657
0.44
Mar 17, 2026
0.38
0.38
0.36
0.37
0.37
-1.33%
1,411,980
1.31
Mar 16, 2026
0.38
0.38
0.37
0.38
0.38
-1.32%
1,049,361
0.98
Mar 13, 2026
0.39
0.39
0.38
0.38
0.38
-1.30%
639,964
0.60
Mar 12, 2026
0.39
0.39
0.39
0.39
0.39
-1.28%
429,230
0.40
Mar 11, 2026
0.39
0.39
0.39
0.39
0.39
+2.63%
538,530
0.50
Mar 10, 2026
0.38
0.39
0.38
0.38
0.38
+1.33%
1,262,160
1.19
Mar 09, 2026
0.39
0.39
0.38
0.38
0.38
-3.85%
1,955,209
1.89
Mar 06, 2026
0.40
0.40
0.39
0.39
0.39
-1.27%
695,487
0.67
Mar 05, 2026
0.39
0.40
0.39
0.40
0.40
0.00%
444,902
0.42
Mar 04, 2026
0.40
0.40
0.39
0.40
0.40
-1.25%
484,750
0.46
Mar 03, 2026
0.39
0.40
0.39
0.40
0.40
0.00%
656,400
0.63
Mar 02, 2026
0.40
0.40
0.40
0.40
0.40
0.00%
213,038
0.20
Feb 27, 2026
0.40
0.40
0.39
0.40
0.40
+1.27%
347,577
0.33
Feb 26, 2026
0.42
0.42
0.39
0.40
0.40
-1.25%
2,438,460
2.41
Feb 25, 2026
0.39
0.41
0.39
0.40
0.40
+2.56%
410,610
0.40
Feb 24, 2026
0.40
0.40
0.39
0.39
0.39
-1.27%
953,569
0.95
Feb 23, 2026
0.39
0.40
0.39
0.40
0.40
+3.95%
584,783
0.58
Feb 20, 2026
0.40
0.40
0.38
0.38
0.38
-3.80%
1,252,151
1.27
Feb 19, 2026
0.39
0.40
0.39
0.40
0.40
+1.28%
489,305
0.49
Feb 18, 2026
0.40
0.40
0.39
0.39
0.39
-1.27%
799,339
0.81
Feb 17, 2026
0.39
0.40
0.39
0.40
0.40
+2.60%
363,685
0.37
Feb 16, 2026
0.39
0.40
0.39
0.39
0.39
-1.28%
583,377
0.60
Feb 13, 2026
0.40
0.40
0.38
0.39
0.39
-2.50%
1,414,631
1.48
Feb 12, 2026
0.42
0.42
0.39
0.40
0.40
-2.44%
1,561,278
1.67
Feb 11, 2026
0.41
0.41
0.40
0.41
0.41
-1.22%
304,954
0.32
Feb 10, 2026
0.40
0.41
0.39
0.41
0.41
+6.49%
1,565,430
1.70
Feb 09, 2026
0.39
0.40
0.39
0.39
0.39
0.00%
1,347,060
1.49
Feb 06, 2026
0.40
0.40
0.38
0.39
0.39
-3.75%
3,950,273
4.66
Feb 05, 2026
0.43
0.43
0.40
0.40
0.40
-4.76%
2,291,256
2.81
Feb 04, 2026
0.42
0.43
0.41
0.42
0.42
+1.20%
1,772,513
2.23
Feb 03, 2026
0.41
0.42
0.41
0.42
0.42
+1.22%
624,085
0.79
Feb 02, 2026
0.44
0.44
0.41
0.41
0.41
-1.20%
814,055
1.04
Rows:
50