Education
About Us
Working with TipRanks
Follow Us
BCI Minerals Ltd (AU:BCI)
ASX:BCI
Time Period
3M
Events
Historical Prices
Rows:
Jan 30, 2026
0.44
0.44
0.40
0.42
0.42
-6.74%
4,228,441
5.85
Jan 29, 2026
0.45
0.45
0.43
0.45
0.45
-1.11%
1,498,463
2.12
Jan 28, 2026
0.45
0.46
0.44
0.45
0.45
+1.12%
1,425,970
2.05
Jan 27, 2026
0.46
0.47
0.44
0.45
0.45
-1.11%
2,835,464
4.29
Jan 26, 2026
0.45
0.47
0.45
0.45
0.45
0.00%
0
0.00
Jan 23, 2026
0.46
0.47
0.45
0.45
0.45
0.00%
686,486
1.00
Jan 22, 2026
0.42
0.45
0.42
0.45
0.45
+8.43%
1,177,164
1.74
Jan 21, 2026
0.42
0.43
0.40
0.42
0.42
0.00%
1,904,465
2.89
Jan 20, 2026
0.41
0.43
0.40
0.42
0.42
+2.47%
1,485,170
2.28
Jan 19, 2026
0.42
0.43
0.41
0.41
0.41
-2.41%
954,028
1.44
Jan 16, 2026
0.43
0.43
0.42
0.42
0.42
-1.19%
564,664
0.86
Jan 15, 2026
0.42
0.43
0.42
0.42
0.42
-2.33%
1,020,034
1.56
Jan 14, 2026
0.44
0.44
0.42
0.43
0.43
0.00%
482,181
0.74
Jan 13, 2026
0.43
0.45
0.43
0.43
0.43
0.00%
1,906,177
3.05
Jan 12, 2026
0.42
0.44
0.42
0.43
0.43
+3.61%
1,835,531
3.03
Jan 09, 2026
0.42
0.42
0.41
0.42
0.42
0.00%
1,940,884
3.28
Jan 08, 2026
0.40
0.42
0.40
0.42
0.42
+3.75%
895,821
1.52
Jan 07, 2026
0.40
0.40
0.39
0.40
0.40
+2.56%
643,414
1.10
Jan 06, 2026
0.40
0.40
0.39
0.39
0.39
0.00%
186,515
0.31
Jan 05, 2026
0.39
0.40
0.39
0.39
0.39
0.00%
169,568
0.28
Jan 02, 2026
0.39
0.40
0.39
0.39
0.39
+1.30%
425,732
0.71
Dec 30, 2025
0.39
0.40
0.39
0.40
0.40
+1.28%
488,850
0.81
Dec 29, 2025
0.40
0.40
0.39
0.39
0.39
-1.27%
583,959
0.95
Dec 24, 2025
0.39
0.40
0.39
0.40
0.40
0.00%
360,848
0.58
Dec 23, 2025
0.39
0.40
0.38
0.40
0.40
+2.60%
939,360
1.53
Dec 22, 2025
0.39
0.39
0.38
0.39
0.39
0.00%
729,911
1.20
Dec 19, 2025
0.39
0.39
0.38
0.39
0.39
0.00%
1,031,738
1.71
Dec 18, 2025
0.39
0.39
0.38
0.39
0.39
0.00%
1,791,748
3.04
Dec 17, 2025
0.38
0.39
0.38
0.39
0.39
+1.32%
485,664
0.82
Dec 16, 2025
0.38
0.39
0.38
0.38
0.38
0.00%
529,526
0.88
Dec 15, 2025
0.39
0.40
0.38
0.38
0.38
-2.56%
1,211,575
1.91
Dec 12, 2025
0.39
0.40
0.39
0.39
0.39
+1.30%
991,926
1.58
Dec 11, 2025
0.38
0.39
0.38
0.39
0.39
+1.32%
659,180
1.00
Dec 10, 2025
0.40
0.40
0.38
0.38
0.38
-1.30%
151,210
0.22
Dec 09, 2025
0.40
0.40
0.38
0.39
0.39
-2.53%
974,158
1.44
Dec 08, 2025
0.41
0.41
0.39
0.40
0.40
-2.47%
500,091
0.73
Dec 05, 2025
0.39
0.41
0.39
0.41
0.41
+3.85%
874,764
1.29
Dec 04, 2025
0.38
0.39
0.38
0.39
0.39
+2.63%
286,910
0.42
Dec 03, 2025
0.38
0.39
0.38
0.38
0.38
+1.33%
988,454
1.43
Dec 02, 2025
0.38
0.38
0.37
0.38
0.38
+1.35%
1,336,166
1.98
Dec 01, 2025
0.38
0.39
0.37
0.37
0.37
-1.33%
113,058
0.16
Nov 28, 2025
0.38
0.39
0.38
0.38
0.38
-2.60%
401,027
0.56
Nov 27, 2025
0.38
0.39
0.38
0.39
0.39
+1.32%
604,918
0.85
Nov 26, 2025
0.39
0.39
0.38
0.38
0.38
-2.56%
102,606
0.14
Nov 25, 2025
0.39
0.39
0.38
0.39
0.39
0.00%
193,278
0.26
Nov 24, 2025
0.38
0.39
0.38
0.39
0.39
+2.63%
747,289
0.99
Nov 21, 2025
0.38
0.38
0.37
0.38
0.38
0.00%
386,491
0.51
Nov 20, 2025
0.38
0.38
0.37
0.38
0.38
+1.33%
296,981
0.38
Nov 19, 2025
0.38
0.38
0.37
0.38
0.38
-1.32%
256,061
0.32
Nov 18, 2025
0.38
0.38
0.37
0.38
0.38
0.00%
868,637
1.09
Rows: