BCI Minerals Ltd (AU:BCI)
ASX:BCI
Want to see AU:BCI full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
May 01, 2026
0.38
0.39
0.38
0.38
0.38
0.00%
907,764
0.97
Apr 30, 2026
0.39
0.39
0.38
0.38
0.38
-2.56%
3,068,060
3.41
Apr 29, 2026
0.39
0.40
0.39
0.39
0.39
-1.27%
2,304,577
2.48
Apr 28, 2026
0.40
0.40
0.39
0.40
0.40
+1.28%
1,179,176
1.26
Apr 27, 2026
0.40
0.40
0.39
0.39
0.39
-1.27%
273,330
0.29
Apr 24, 2026
0.39
0.40
0.39
0.40
0.40
+2.60%
654,644
0.66
Apr 23, 2026
0.39
0.39
0.39
0.39
0.39
-1.28%
641,479
0.66
Apr 22, 2026
0.38
0.39
0.38
0.39
0.39
+1.30%
325,230
0.33
Apr 21, 2026
0.38
0.39
0.38
0.39
0.39
+1.32%
2,296,743
2.38
Apr 20, 2026
0.38
0.39
0.37
0.38
0.38
+1.33%
1,301,179
1.33
Apr 17, 2026
0.39
0.40
0.38
0.38
0.38
-3.85%
2,334,172
2.43
Apr 16, 2026
0.39
0.39
0.39
0.39
0.39
+1.30%
160,522
0.16
Apr 15, 2026
0.39
0.39
0.39
0.39
0.39
0.00%
840,353
0.87
Apr 14, 2026
0.39
0.40
0.39
0.39
0.39
-1.28%
54,874
0.06
Apr 13, 2026
0.40
0.40
0.38
0.39
0.39
-1.27%
340,005
0.34
Apr 10, 2026
0.39
0.40
0.39
0.40
0.40
+1.28%
79,078
0.08
Apr 09, 2026
0.40
0.40
0.39
0.39
0.39
-1.27%
147,682
0.14
Apr 08, 2026
0.40
0.41
0.39
0.40
0.40
+1.28%
1,254,783
1.19
Apr 07, 2026
0.42
0.42
0.39
0.39
0.39
-6.02%
594,617
0.56
Apr 06, 2026
0.42
0.42
0.41
0.42
0.42
0.00%
0
0.00
Apr 03, 2026
0.42
0.42
0.41
0.42
0.42
0.00%
0
0.00
Apr 02, 2026
0.42
0.42
0.41
0.42
0.42
+1.22%
255,412
0.24
Apr 01, 2026
0.40
0.41
0.40
0.41
0.41
+5.13%
840,930
0.79
Mar 31, 2026
0.39
0.40
0.38
0.39
0.39
+1.30%
887,162
0.84
Mar 30, 2026
0.39
0.40
0.38
0.39
0.39
0.00%
683,805
0.65
Mar 27, 2026
0.39
0.39
0.38
0.39
0.39
0.00%
370,113
0.35
Mar 26, 2026
0.39
0.39
0.38
0.39
0.39
+2.67%
193,857
0.18
Mar 25, 2026
0.37
0.39
0.37
0.38
0.38
+2.74%
1,029,156
0.97
Mar 24, 2026
0.38
0.38
0.37
0.37
0.37
-3.95%
452,105
0.42
Mar 23, 2026
0.38
0.39
0.37
0.38
0.38
-1.30%
1,510,632
1.40
Mar 20, 2026
0.38
0.39
0.38
0.39
0.39
+4.05%
915,556
0.86
Mar 19, 2026
0.39
0.39
0.37
0.37
0.37
-3.90%
647,745
0.61
Mar 18, 2026
0.37
0.39
0.37
0.39
0.39
+4.05%
474,657
0.44
Mar 17, 2026
0.38
0.38
0.36
0.37
0.37
-1.33%
1,411,980
1.31
Mar 16, 2026
0.38
0.38
0.37
0.38
0.38
-1.32%
1,049,361
0.98
Mar 13, 2026
0.39
0.39
0.38
0.38
0.38
-1.30%
639,964
0.60
Mar 12, 2026
0.39
0.39
0.39
0.39
0.39
-1.28%
429,230
0.40
Mar 11, 2026
0.39
0.39
0.39
0.39
0.39
+2.63%
538,530
0.50
Mar 10, 2026
0.38
0.39
0.38
0.38
0.38
+1.33%
1,262,160
1.19
Mar 09, 2026
0.39
0.39
0.38
0.38
0.38
-3.85%
1,955,209
1.89
Mar 06, 2026
0.40
0.40
0.39
0.39
0.39
-1.27%
695,487
0.67
Mar 05, 2026
0.39
0.40
0.39
0.40
0.40
0.00%
444,902
0.42
Mar 04, 2026
0.40
0.40
0.39
0.40
0.40
-1.25%
484,750
0.46
Mar 03, 2026
0.39
0.40
0.39
0.40
0.40
0.00%
656,400
0.63
Mar 02, 2026
0.40
0.40
0.40
0.40
0.40
0.00%
213,038
0.20
Feb 27, 2026
0.40
0.40
0.39
0.40
0.40
+1.27%
347,577
0.33
Feb 26, 2026
0.42
0.42
0.39
0.40
0.40
-1.25%
2,438,460
2.41
Feb 25, 2026
0.39
0.41
0.39
0.40
0.40
+2.56%
410,610
0.40
Feb 24, 2026
0.40
0.40
0.39
0.39
0.39
-1.27%
953,569
0.95
Feb 23, 2026
0.39
0.40
0.39
0.40
0.40
+3.95%
584,783
0.58
Rows: