Education
About Us
Working with TipRanks
Follow Us
BCI Minerals Ltd (AU:BCI)
ASX:BCI
Time Period
3M
Events
Historical Prices
Rows:
Mar 19, 2026
0.39
0.39
0.37
0.37
0.37
-3.90%
647,745
0.61
Mar 18, 2026
0.37
0.39
0.37
0.39
0.39
+4.05%
474,657
0.44
Mar 17, 2026
0.38
0.38
0.36
0.37
0.37
-1.33%
1,411,980
1.31
Mar 16, 2026
0.38
0.38
0.37
0.38
0.38
-1.32%
1,049,361
0.98
Mar 13, 2026
0.39
0.39
0.38
0.38
0.38
-1.30%
639,964
0.60
Mar 12, 2026
0.39
0.39
0.39
0.39
0.39
-1.28%
429,230
0.40
Mar 11, 2026
0.39
0.39
0.39
0.39
0.39
+2.63%
538,530
0.50
Mar 10, 2026
0.38
0.39
0.38
0.38
0.38
+1.33%
1,262,160
1.19
Mar 09, 2026
0.39
0.39
0.38
0.38
0.38
-3.85%
1,955,209
1.89
Mar 06, 2026
0.40
0.40
0.39
0.39
0.39
-1.27%
695,487
0.67
Mar 05, 2026
0.39
0.40
0.39
0.40
0.40
0.00%
444,902
0.42
Mar 04, 2026
0.40
0.40
0.39
0.40
0.40
-1.25%
484,750
0.46
Mar 03, 2026
0.39
0.40
0.39
0.40
0.40
0.00%
656,400
0.63
Mar 02, 2026
0.40
0.40
0.40
0.40
0.40
0.00%
213,038
0.20
Feb 27, 2026
0.40
0.40
0.39
0.40
0.40
+1.27%
347,577
0.33
Feb 26, 2026
0.42
0.42
0.39
0.40
0.40
-1.25%
2,438,460
2.41
Feb 25, 2026
0.39
0.41
0.39
0.40
0.40
+2.56%
410,610
0.40
Feb 24, 2026
0.40
0.40
0.39
0.39
0.39
-1.27%
953,569
0.95
Feb 23, 2026
0.39
0.40
0.39
0.40
0.40
+3.95%
584,783
0.58
Feb 20, 2026
0.40
0.40
0.38
0.38
0.38
-3.80%
1,252,151
1.27
Feb 19, 2026
0.39
0.40
0.39
0.40
0.40
+1.28%
489,305
0.49
Feb 18, 2026
0.40
0.40
0.39
0.39
0.39
-1.27%
799,339
0.81
Feb 17, 2026
0.39
0.40
0.39
0.40
0.40
+2.60%
363,685
0.37
Feb 16, 2026
0.39
0.40
0.39
0.39
0.39
-1.28%
583,377
0.60
Feb 13, 2026
0.40
0.40
0.38
0.39
0.39
-2.50%
1,414,631
1.48
Feb 12, 2026
0.42
0.42
0.39
0.40
0.40
-2.44%
1,561,278
1.67
Feb 11, 2026
0.41
0.41
0.40
0.41
0.41
-1.22%
304,954
0.32
Feb 10, 2026
0.40
0.41
0.39
0.41
0.41
+6.49%
1,565,430
1.70
Feb 09, 2026
0.39
0.40
0.39
0.39
0.39
0.00%
1,347,060
1.49
Feb 06, 2026
0.40
0.40
0.38
0.39
0.39
-3.75%
3,950,273
4.66
Feb 05, 2026
0.43
0.43
0.40
0.40
0.40
-4.76%
2,291,256
2.81
Feb 04, 2026
0.42
0.43
0.41
0.42
0.42
+1.20%
1,772,513
2.23
Feb 03, 2026
0.41
0.42
0.41
0.42
0.42
+1.22%
624,085
0.79
Feb 02, 2026
0.44
0.44
0.41
0.41
0.41
-1.20%
814,055
1.04
Jan 30, 2026
0.44
0.44
0.40
0.42
0.42
-6.74%
4,228,441
5.85
Jan 29, 2026
0.45
0.45
0.43
0.45
0.45
-1.11%
1,498,463
2.12
Jan 28, 2026
0.45
0.46
0.44
0.45
0.45
+1.12%
1,425,970
2.05
Jan 27, 2026
0.46
0.47
0.44
0.45
0.45
-1.11%
2,835,464
4.29
Jan 26, 2026
0.45
0.47
0.45
0.45
0.45
0.00%
0
0.00
Jan 23, 2026
0.46
0.47
0.45
0.45
0.45
0.00%
686,486
1.00
Jan 22, 2026
0.42
0.45
0.42
0.45
0.45
+8.43%
1,177,164
1.74
Jan 21, 2026
0.42
0.43
0.40
0.42
0.42
0.00%
1,904,465
2.89
Jan 20, 2026
0.41
0.43
0.40
0.42
0.42
+2.47%
1,485,170
2.28
Jan 19, 2026
0.42
0.43
0.41
0.41
0.41
-2.41%
954,028
1.44
Jan 16, 2026
0.43
0.43
0.42
0.42
0.42
-1.19%
564,664
0.86
Jan 15, 2026
0.42
0.43
0.42
0.42
0.42
-2.33%
1,020,034
1.56
Jan 14, 2026
0.44
0.44
0.42
0.43
0.43
0.00%
482,181
0.74
Jan 13, 2026
0.43
0.45
0.43
0.43
0.43
0.00%
1,906,177
3.05
Jan 12, 2026
0.42
0.44
0.42
0.43
0.43
+3.61%
1,835,531
3.03
Jan 09, 2026
0.42
0.42
0.41
0.42
0.42
0.00%
1,940,884
3.28
Rows: