Education
About Us
Working with TipRanks
Follow Us
Black Canyon Limited (AU:BCA)
ASX:BCA
Time Period
3M
Events
Historical Prices
Rows:
Jan 30, 2026
0.38
0.38
0.37
0.37
0.37
-1.33%
108,624
0.76
Jan 29, 2026
0.38
0.39
0.36
0.38
0.38
-1.32%
452,772
3.23
Jan 28, 2026
0.37
0.38
0.35
0.38
0.38
0.00%
80,579
0.58
Jan 27, 2026
0.40
0.40
0.38
0.38
0.38
-3.80%
14,661
0.10
Jan 26, 2026
0.40
0.40
0.39
0.40
0.40
0.00%
0
0.00
Jan 23, 2026
0.39
0.40
0.39
0.40
0.40
+2.60%
82,571
0.56
Jan 22, 2026
0.39
0.39
0.39
0.39
0.39
0.00%
13,644
0.09
Jan 21, 2026
0.41
0.41
0.38
0.39
0.39
-3.75%
106,110
0.71
Jan 20, 2026
0.40
0.43
0.39
0.40
0.40
+3.90%
314,355
2.16
Jan 19, 2026
0.39
0.39
0.39
0.39
0.39
-1.28%
41,955
0.28
Jan 16, 2026
0.39
0.40
0.39
0.39
0.39
-1.27%
25,019
0.17
Jan 15, 2026
0.39
0.40
0.39
0.40
0.40
+2.60%
45,187
0.30
Jan 14, 2026
0.39
0.39
0.39
0.39
0.39
+1.32%
32,156
0.20
Jan 13, 2026
0.38
0.38
0.38
0.38
0.38
0.00%
10,263
0.06
Jan 12, 2026
0.38
0.39
0.38
0.38
0.38
-2.56%
524,045
3.24
Jan 09, 2026
0.38
0.39
0.38
0.39
0.39
+2.63%
403
<0.01
Jan 08, 2026
0.38
0.38
0.38
0.38
0.38
-2.56%
102,498
0.59
Jan 07, 2026
0.39
0.39
0.38
0.39
0.39
0.00%
0
0.00
Jan 06, 2026
0.39
0.39
0.39
0.39
0.39
-1.27%
38,688
0.21
Jan 05, 2026
0.38
0.40
0.38
0.40
0.40
0.00%
14,520
0.07
Jan 02, 2026
0.40
0.40
0.40
0.40
0.40
+1.28%
25,173
0.12
Jan 01, 2026
0.39
0.39
0.39
0.39
0.39
0.00%
0
0.00
Dec 31, 2025
0.39
0.39
0.39
0.39
0.39
0.00%
37,394
0.17
Dec 30, 2025
0.39
0.39
0.39
0.39
0.39
0.00%
234,184
1.09
Dec 29, 2025
0.40
0.40
0.39
0.39
0.39
+5.41%
230,876
1.07
Dec 26, 2025
0.37
0.37
0.37
0.37
0.37
0.00%
0
0.00
Dec 25, 2025
0.37
0.37
0.37
0.37
0.37
0.00%
0
0.00
Dec 24, 2025
0.37
0.37
0.37
0.37
0.37
-2.63%
20,000
0.09
Dec 23, 2025
0.39
0.39
0.38
0.38
0.38
-2.56%
144,233
0.62
Dec 22, 2025
0.38
0.39
0.38
0.39
0.39
+1.30%
3,440
0.01
Dec 19, 2025
0.37
0.39
0.37
0.39
0.39
+2.67%
42,243
0.17
Dec 18, 2025
0.37
0.38
0.37
0.38
0.38
+1.35%
11,653
0.05
Dec 17, 2025
0.37
0.37
0.37
0.37
0.37
0.00%
106,044
0.41
Dec 16, 2025
0.37
0.38
0.37
0.37
0.37
+2.78%
246,839
0.93
Dec 15, 2025
0.36
0.37
0.36
0.36
0.36
0.00%
66,838
0.25
Dec 12, 2025
0.37
0.37
0.35
0.36
0.36
0.00%
108,120
0.40
Dec 11, 2025
0.36
0.37
0.35
0.36
0.36
0.00%
0
0.00
Dec 10, 2025
0.35
0.37
0.35
0.36
0.36
+2.86%
58,129
0.21
Dec 09, 2025
0.35
0.37
0.35
0.35
0.35
+1.45%
16,469
0.06
Dec 08, 2025
0.35
0.35
0.35
0.35
0.35
-1.43%
7,219
0.03
Dec 05, 2025
0.35
0.36
0.35
0.35
0.35
-2.78%
3,931
0.01
Dec 04, 2025
0.35
0.36
0.35
0.36
0.36
+2.86%
19,116
0.06
Dec 03, 2025
0.35
0.35
0.34
0.35
0.35
+1.45%
11,999
0.04
Dec 02, 2025
0.36
0.36
0.34
0.35
0.35
-4.17%
127,226
0.42
Dec 01, 2025
0.37
0.37
0.36
0.36
0.36
-1.37%
118,777
0.39
Nov 28, 2025
0.37
0.37
0.36
0.37
0.37
-1.35%
514,895
1.71
Nov 27, 2025
0.38
0.38
0.37
0.37
0.37
-5.13%
509,949
1.67
Nov 26, 2025
0.39
0.39
0.39
0.39
0.39
+4.00%
105,634
0.34
Nov 25, 2025
0.37
0.38
0.36
0.38
0.38
-2.60%
25,798
0.08
Nov 24, 2025
0.39
0.39
0.38
0.39
0.39
-1.28%
32,903
0.10
Rows: