tiprankstipranks
Black Canyon Limited (AU:BCA)
ASX:BCA
Australian Market
BCA
Black Canyon Limited
RESEARCH TOOLSreports
Want to see AU:BCA full AI Analyst Report?

Black Canyon Limited (BCA) Historical Prices

6 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Jul 17, 2026
0.33
0.35
0.31
0.32
0.32
-5.97%
25,908
0.26
Jul 16, 2026
0.34
0.34
0.34
0.34
0.34
+1.52%
147
<0.01
Jul 15, 2026
0.32
0.33
0.32
0.33
0.33
+3.13%
5,866
0.06
Jul 14, 2026
0.33
0.33
0.32
0.32
0.32
-11.11%
137,796
1.38
Jul 13, 2026
0.35
0.36
0.35
0.36
0.36
0.00%
28,916
0.29
Jul 10, 2026
0.36
0.36
0.32
0.36
0.36
0.00%
0
0.00
Jul 09, 2026
0.36
0.36
0.36
0.36
0.36
+9.09%
70,000
0.65
Jul 08, 2026
0.36
0.36
0.33
0.33
0.33
-5.71%
33,201
0.31
Jul 07, 2026
0.36
0.39
0.34
0.35
0.35
-2.78%
118,709
1.13
Jul 06, 2026
0.39
0.40
0.36
0.36
0.36
-10.00%
75,180
0.64
Jul 03, 2026
0.39
0.40
0.39
0.40
0.40
+6.67%
20,333
0.17
Jul 02, 2026
0.38
0.40
0.35
0.38
0.38
0.00%
0
0.00
Jul 01, 2026
0.39
0.39
0.38
0.38
0.38
-3.85%
65,988
0.57
Jun 30, 2026
0.40
0.40
0.37
0.39
0.39
0.00%
333,233
3.01
Jun 29, 2026
0.39
0.40
0.27
0.39
0.39
0.00%
0
0.00
Jun 26, 2026
0.39
0.40
0.38
0.39
0.39
+4.00%
151,340
1.37
Jun 25, 2026
0.39
0.39
0.37
0.38
0.38
0.00%
46,763
0.42
Jun 24, 2026
0.38
0.38
0.38
0.38
0.38
-5.06%
8,780
0.08
Jun 23, 2026
0.40
0.40
0.38
0.40
0.40
-1.25%
94,986
0.86
Jun 22, 2026
0.40
0.40
0.38
0.40
0.40
0.00%
218,656
2.00
Jun 19, 2026
0.40
0.40
0.40
0.40
0.40
+6.67%
25,000
0.22
Jun 18, 2026
0.39
0.39
0.38
0.38
0.38
-2.60%
22,816
0.20
Jun 17, 2026
0.41
0.41
0.39
0.39
0.39
+4.05%
60,495
0.52
Jun 16, 2026
0.40
0.41
0.37
0.37
0.37
-6.33%
67,785
0.57
Jun 15, 2026
0.37
0.40
0.37
0.40
0.40
+2.60%
115,098
0.88
Jun 12, 2026
0.39
0.39
0.39
0.39
0.39
+4.05%
1,550
0.01
Jun 11, 2026
0.37
0.37
0.37
0.37
0.37
+1.37%
69,199
0.50
Jun 10, 2026
0.37
0.37
0.37
0.37
0.37
-3.95%
15,852
0.11
Jun 09, 2026
0.38
0.38
0.36
0.38
0.38
-1.30%
220,615
1.54
Jun 08, 2026
0.39
0.39
0.39
0.39
0.39
0.00%
0
0.00
Jun 05, 2026
0.39
0.39
0.39
0.39
0.39
0.00%
15,824
0.11
Jun 04, 2026
0.39
0.39
0.39
0.39
0.39
-2.53%
10,666
0.07
Jun 03, 2026
0.40
0.40
0.38
0.40
0.40
+3.95%
209,110
1.43
Jun 02, 2026
0.38
0.39
0.38
0.38
0.38
0.00%
124,853
0.86
Jun 01, 2026
0.38
0.38
0.38
0.38
0.38
0.00%
40,000
0.28
May 29, 2026
0.39
0.40
0.38
0.38
0.38
-2.56%
135,435
0.95
May 28, 2026
0.39
0.39
0.39
0.39
0.39
-1.27%
6,797
0.05
May 27, 2026
0.40
0.40
0.37
0.40
0.40
-1.25%
23,358
0.16
May 26, 2026
0.41
0.41
0.40
0.40
0.40
0.00%
16,243
0.11
May 25, 2026
0.40
0.40
0.39
0.40
0.40
+3.90%
378,828
2.60
May 22, 2026
0.40
0.40
0.38
0.39
0.39
+4.05%
148,424
0.90
May 21, 2026
0.36
0.37
0.36
0.37
0.37
+2.78%
9,150
0.06
May 20, 2026
0.36
0.36
0.36
0.36
0.36
-5.26%
50,000
0.30
May 19, 2026
0.38
0.38
0.38
0.38
0.38
-1.30%
103,298
0.62
May 18, 2026
0.40
0.40
0.39
0.39
0.39
-2.53%
86,119
0.51
May 15, 2026
0.40
0.40
0.39
0.40
0.40
0.00%
42,588
0.25
May 14, 2026
0.39
0.40
0.39
0.40
0.40
+1.28%
54,567
0.31
May 13, 2026
0.40
0.40
0.39
0.39
0.39
-1.27%
31,074
0.18
May 12, 2026
0.40
0.40
0.40
0.40
0.40
+1.28%
36,085
0.20
May 11, 2026
0.39
0.39
0.39
0.39
0.39
+1.30%
1,915
0.01
Rows:
50