Education
About Us
Working with TipRanks
Follow Us
Black Canyon Limited (AU:BCA)
ASX:BCA
Time Period
3M
Events
Historical Prices
Rows:
Mar 05, 2026
0.36
0.36
0.35
0.35
0.35
-2.78%
71,817
0.51
Mar 04, 2026
0.36
0.36
0.36
0.36
0.36
-1.37%
20,000
0.14
Mar 03, 2026
0.36
0.37
0.36
0.37
0.37
+2.82%
34,179
0.24
Mar 02, 2026
0.36
0.37
0.36
0.36
0.36
-1.39%
197,968
1.44
Feb 27, 2026
0.35
0.37
0.35
0.36
0.36
+1.41%
256,584
1.90
Feb 26, 2026
0.34
0.36
0.34
0.36
0.36
+4.41%
49,236
0.36
Feb 25, 2026
0.35
0.35
0.34
0.34
0.34
-5.56%
95,090
0.66
Feb 24, 2026
0.35
0.36
0.34
0.36
0.36
+2.86%
1,292,038
9.89
Feb 23, 2026
0.35
0.35
0.34
0.35
0.35
0.00%
137,854
1.06
Feb 20, 2026
0.35
0.35
0.35
0.35
0.35
0.00%
46,744
0.36
Feb 19, 2026
0.37
0.37
0.35
0.35
0.35
+1.45%
167,514
1.31
Feb 18, 2026
0.35
0.36
0.35
0.35
0.35
-1.43%
206,047
1.66
Feb 17, 2026
0.36
0.36
0.35
0.35
0.35
-2.78%
270,647
2.25
Feb 16, 2026
0.37
0.37
0.36
0.36
0.36
-2.70%
281,578
2.40
Feb 13, 2026
0.39
0.39
0.37
0.37
0.37
-5.13%
114,462
0.97
Feb 12, 2026
0.39
0.39
0.38
0.39
0.39
+4.00%
88,717
0.75
Feb 11, 2026
0.39
0.39
0.39
0.39
0.39
+4.00%
153
<0.01
Feb 10, 2026
0.38
0.40
0.38
0.38
0.38
0.00%
0
0.00
Feb 09, 2026
0.38
0.40
0.38
0.38
0.38
-3.85%
123,955
1.01
Feb 06, 2026
0.38
0.39
0.37
0.39
0.39
+4.00%
551,020
4.53
Feb 05, 2026
0.40
0.40
0.38
0.38
0.38
-1.32%
153,624
1.29
Feb 04, 2026
0.37
0.39
0.37
0.38
0.38
+2.70%
761,295
7.01
Feb 03, 2026
0.38
0.38
0.37
0.37
0.37
-1.33%
178,810
1.28
Feb 02, 2026
0.37
0.39
0.37
0.38
0.38
+1.35%
473,204
3.47
Jan 30, 2026
0.38
0.38
0.37
0.37
0.37
-1.33%
108,624
0.76
Jan 29, 2026
0.38
0.39
0.36
0.38
0.38
-1.32%
452,772
3.23
Jan 28, 2026
0.37
0.38
0.35
0.38
0.38
0.00%
80,579
0.58
Jan 27, 2026
0.40
0.40
0.38
0.38
0.38
-3.80%
14,661
0.10
Jan 26, 2026
0.40
0.40
0.39
0.40
0.40
0.00%
0
0.00
Jan 23, 2026
0.39
0.40
0.39
0.40
0.40
+2.60%
82,571
0.56
Jan 22, 2026
0.39
0.39
0.39
0.39
0.39
0.00%
13,644
0.09
Jan 21, 2026
0.41
0.41
0.38
0.39
0.39
-3.75%
106,110
0.71
Jan 20, 2026
0.40
0.43
0.39
0.40
0.40
+3.90%
314,355
2.16
Jan 19, 2026
0.39
0.39
0.39
0.39
0.39
-1.28%
41,955
0.28
Jan 16, 2026
0.39
0.40
0.39
0.39
0.39
-1.27%
25,019
0.17
Jan 15, 2026
0.39
0.40
0.39
0.40
0.40
+2.60%
45,187
0.30
Jan 14, 2026
0.39
0.39
0.39
0.39
0.39
+1.32%
32,156
0.20
Jan 13, 2026
0.38
0.38
0.38
0.38
0.38
0.00%
10,263
0.06
Jan 12, 2026
0.38
0.39
0.38
0.38
0.38
-2.56%
524,045
3.24
Jan 09, 2026
0.38
0.39
0.38
0.39
0.39
+2.63%
403
<0.01
Jan 08, 2026
0.38
0.38
0.38
0.38
0.38
-2.56%
102,498
0.59
Jan 07, 2026
0.39
0.39
0.38
0.39
0.39
0.00%
0
0.00
Jan 06, 2026
0.39
0.39
0.39
0.39
0.39
-1.27%
38,688
0.21
Jan 05, 2026
0.38
0.40
0.38
0.40
0.40
0.00%
14,520
0.07
Jan 02, 2026
0.40
0.40
0.40
0.40
0.40
+1.28%
25,173
0.12
Jan 01, 2026
0.39
0.39
0.39
0.39
0.39
0.00%
0
0.00
Dec 31, 2025
0.39
0.39
0.39
0.39
0.39
0.00%
37,394
0.17
Dec 30, 2025
0.39
0.39
0.39
0.39
0.39
0.00%
234,184
1.09
Dec 29, 2025
0.40
0.40
0.39
0.39
0.39
+5.41%
230,876
1.07
Dec 26, 2025
0.37
0.37
0.37
0.37
0.37
0.00%
0
0.00
Rows: