Education
About Us
Working with TipRanks
Follow Us
Black Canyon Limited (AU:BCA)
ASX:BCA
Time Period
3M
Events
Historical Prices
Rows:
Dec 12, 2025
0.37
0.37
0.35
0.36
0.36
0.00%
108,120
0.40
Dec 11, 2025
0.36
0.37
0.35
0.36
0.36
0.00%
0
0.00
Dec 10, 2025
0.35
0.37
0.35
0.36
0.36
+2.86%
58,129
0.21
Dec 09, 2025
0.35
0.37
0.35
0.35
0.35
+1.45%
16,469
0.06
Dec 08, 2025
0.35
0.35
0.35
0.35
0.34
-1.43%
7,219
0.03
Dec 05, 2025
0.35
0.36
0.35
0.35
0.35
-2.78%
3,931
0.01
Dec 04, 2025
0.35
0.36
0.35
0.36
0.36
+2.86%
19,116
0.06
Dec 03, 2025
0.35
0.35
0.34
0.35
0.35
+1.45%
11,999
0.04
Dec 02, 2025
0.36
0.36
0.34
0.35
0.34
-4.17%
127,226
0.42
Dec 01, 2025
0.37
0.37
0.36
0.36
0.36
-1.37%
118,777
0.39
Nov 28, 2025
0.37
0.37
0.36
0.37
0.36
-1.35%
514,895
1.71
Nov 27, 2025
0.38
0.38
0.37
0.37
0.37
-5.13%
509,949
1.67
Nov 26, 2025
0.39
0.39
0.39
0.39
0.39
+4.00%
105,634
0.34
Nov 25, 2025
0.37
0.38
0.36
0.38
0.38
-2.60%
25,798
0.08
Nov 24, 2025
0.39
0.39
0.38
0.39
0.38
-1.28%
32,903
0.10
Nov 21, 2025
0.39
0.39
0.39
0.39
0.39
-1.27%
5,089
0.01
Nov 20, 2025
0.38
0.41
0.38
0.40
0.40
+3.95%
3,723
0.01
Nov 19, 2025
0.40
0.40
0.38
0.38
0.38
-3.80%
112,865
0.32
Nov 18, 2025
0.40
0.41
0.40
0.40
0.40
-1.25%
144,367
0.41
Nov 17, 2025
0.41
0.41
0.40
0.40
0.40
0.00%
141,546
0.39
Nov 14, 2025
0.41
0.41
0.40
0.40
0.40
-2.91%
195,833
0.54
Nov 13, 2025
0.41
0.42
0.41
0.41
0.41
+0.49%
160,492
0.44
Nov 12, 2025
0.42
0.42
0.41
0.41
0.41
+2.50%
21,465
0.06
Nov 11, 2025
0.41
0.43
0.40
0.40
0.40
-1.23%
467,671
1.27
Nov 10, 2025
0.42
0.42
0.41
0.41
0.40
-1.22%
11,319
0.03
Nov 07, 2025
0.40
0.41
0.40
0.41
0.41
+3.80%
89,543
0.24
Nov 06, 2025
0.40
0.40
0.40
0.40
0.40
0.00%
2,120,618
6.06
Nov 05, 2025
0.41
0.41
0.39
0.40
0.40
-2.47%
281,688
0.77
Nov 04, 2025
0.38
0.41
0.38
0.41
0.40
+9.46%
539,592
1.19
Nov 03, 2025
0.37
0.38
0.36
0.37
0.37
0.00%
260,097
0.58
Oct 31, 2025
0.37
0.38
0.37
0.37
0.37
-1.33%
47,817
0.11
Oct 30, 2025
0.37
0.39
0.37
0.38
0.38
+1.35%
101,608
0.22
Oct 29, 2025
0.36
0.38
0.36
0.37
0.37
+1.37%
89,449
0.19
Oct 28, 2025
0.37
0.37
0.35
0.37
0.36
-3.95%
438,929
0.94
Oct 27, 2025
0.39
0.39
0.37
0.38
0.38
0.00%
152,017
0.32
Oct 24, 2025
0.39
0.39
0.38
0.38
0.38
+1.33%
33,752
0.07
Oct 23, 2025
0.38
0.39
0.38
0.38
0.38
-2.60%
104,190
0.22
Oct 22, 2025
0.41
0.41
0.38
0.39
0.38
-6.10%
134,785
0.28
Oct 21, 2025
0.40
0.43
0.40
0.41
0.41
+3.80%
115,164
0.24
Oct 20, 2025
0.40
0.40
0.38
0.40
0.40
0.00%
33,418
0.07
Oct 17, 2025
0.39
0.41
0.35
0.40
0.40
+1.28%
627,660
1.29
Oct 16, 2025
0.39
0.41
0.39
0.39
0.39
0.00%
124,502
0.25
Oct 15, 2025
0.42
0.42
0.39
0.39
0.39
-8.24%
639,955
1.29
Oct 14, 2025
0.42
0.44
0.42
0.43
0.42
+1.19%
369,186
0.74
Oct 13, 2025
0.43
0.44
0.41
0.42
0.42
-3.45%
491,218
0.99
Oct 10, 2025
0.46
0.46
0.44
0.44
0.44
-2.25%
446,649
0.91
Oct 09, 2025
0.45
0.46
0.44
0.45
0.44
0.00%
339,475
0.67
Oct 08, 2025
0.45
0.48
0.45
0.45
0.44
+5.95%
1,598,422
3.19
Oct 07, 2025
0.44
0.45
0.42
0.42
0.42
-4.55%
312,348
0.63
Oct 06, 2025
0.45
0.45
0.44
0.44
0.44
-2.22%
50,692
0.10
Rows: