tiprankstipranks
Black Canyon Limited (AU:BCA)
ASX:BCA
Australian Market
BCA
Black Canyon Limited
RESEARCH TOOLSreports
Want to see AU:BCA full AI Analyst Report?

Black Canyon Limited (BCA) Historical Prices

6 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
May 01, 2026
0.37
0.39
0.37
0.39
0.39
+5.41%
292,999
1.60
Apr 30, 2026
0.38
0.38
0.37
0.37
0.37
-2.63%
217,226
1.16
Apr 29, 2026
0.39
0.39
0.38
0.38
0.38
-2.56%
452,263
2.50
Apr 28, 2026
0.39
0.39
0.36
0.39
0.39
+1.30%
180,454
0.97
Apr 27, 2026
0.36
0.39
0.36
0.39
0.39
+6.94%
101,373
0.55
Apr 24, 2026
0.36
0.36
0.36
0.36
0.36
0.00%
0
0.00
Apr 23, 2026
0.36
0.36
0.36
0.36
0.36
-2.70%
2,361
0.01
Apr 22, 2026
0.35
0.37
0.35
0.37
0.37
+2.78%
23,674
0.13
Apr 21, 2026
0.36
0.36
0.36
0.36
0.36
-4.00%
182,099
0.99
Apr 20, 2026
0.39
0.39
0.38
0.38
0.38
0.00%
56,202
0.30
Apr 17, 2026
0.36
0.38
0.36
0.38
0.38
+7.14%
99,568
0.53
Apr 16, 2026
0.34
0.35
0.34
0.35
0.35
+6.06%
93,118
0.50
Apr 15, 2026
0.33
0.33
0.33
0.33
0.33
0.00%
103,000
0.55
Apr 14, 2026
0.32
0.33
0.32
0.33
0.33
+6.45%
437,198
2.43
Apr 13, 2026
0.31
0.32
0.30
0.31
0.31
0.00%
0
0.00
Apr 10, 2026
0.32
0.32
0.31
0.31
0.31
-1.59%
22,925
0.13
Apr 09, 2026
0.31
0.32
0.31
0.32
0.32
-3.08%
7,630
0.04
Apr 08, 2026
0.30
0.33
0.30
0.33
0.33
+8.33%
836,123
4.78
Apr 07, 2026
0.31
0.31
0.30
0.30
0.30
+3.45%
9,205
0.05
Apr 06, 2026
0.29
0.29
0.29
0.29
0.29
0.00%
0
0.00
Apr 03, 2026
0.29
0.29
0.29
0.29
0.29
0.00%
0
0.00
Apr 02, 2026
0.29
0.29
0.29
0.29
0.29
-1.69%
7,500
0.04
Apr 01, 2026
0.30
0.30
0.29
0.30
0.30
-1.67%
46,807
0.26
Mar 31, 2026
0.30
0.30
0.29
0.30
0.30
0.00%
105,529
0.60
Mar 30, 2026
0.30
0.30
0.30
0.30
0.30
+9.09%
18,860
0.11
Mar 27, 2026
0.29
0.29
0.28
0.28
0.28
-5.17%
39,188
0.22
Mar 26, 2026
0.29
0.29
0.29
0.29
0.29
-3.33%
50,000
0.28
Mar 25, 2026
0.31
0.31
0.30
0.30
0.30
0.00%
174,142
0.98
Mar 24, 2026
0.28
0.31
0.28
0.30
0.30
+5.26%
211,161
1.21
Mar 23, 2026
0.30
0.30
0.28
0.29
0.29
-3.39%
290,336
1.70
Mar 20, 2026
0.29
0.31
0.29
0.30
0.30
+3.51%
85,784
0.50
Mar 19, 2026
0.31
0.31
0.28
0.29
0.29
-10.94%
152,705
0.90
Mar 18, 2026
0.29
0.35
0.29
0.32
0.32
+16.36%
937,749
6.04
Mar 17, 2026
0.30
0.30
0.28
0.28
0.28
-6.78%
177,916
1.17
Mar 16, 2026
0.31
0.31
0.26
0.30
0.30
-4.84%
304,471
2.04
Mar 13, 2026
0.32
0.32
0.31
0.31
0.31
-1.59%
148,320
0.98
Mar 12, 2026
0.37
0.37
0.31
0.32
0.32
-13.70%
408,388
2.81
Mar 11, 2026
0.37
0.37
0.34
0.37
0.37
0.00%
0
0.00
Mar 10, 2026
0.36
0.37
0.36
0.37
0.37
+7.35%
316
<0.01
Mar 09, 2026
0.34
0.34
0.34
0.34
0.34
0.00%
347,669
2.44
Mar 06, 2026
0.35
0.35
0.34
0.34
0.34
-2.86%
74,811
0.53
Mar 05, 2026
0.36
0.36
0.35
0.35
0.35
-2.78%
71,817
0.51
Mar 04, 2026
0.36
0.36
0.36
0.36
0.36
-1.37%
20,000
0.14
Mar 03, 2026
0.36
0.37
0.36
0.37
0.37
+2.82%
34,179
0.24
Mar 02, 2026
0.36
0.37
0.36
0.36
0.36
-1.39%
197,968
1.44
Feb 27, 2026
0.35
0.37
0.35
0.36
0.36
+1.41%
256,584
1.90
Feb 26, 2026
0.34
0.36
0.34
0.36
0.36
+4.41%
49,236
0.36
Feb 25, 2026
0.35
0.35
0.34
0.34
0.34
-5.56%
95,090
0.66
Feb 24, 2026
0.35
0.36
0.34
0.36
0.36
+2.86%
1,292,038
9.89
Feb 23, 2026
0.35
0.35
0.34
0.35
0.35
0.00%
137,854
1.06
Rows:
50