Baby Bunting Group Ltd. (AU:BBN)
ASX:BBN
Want to see AU:BBN full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
May 21, 2026
1.40
1.42
1.35
1.36
1.36
-1.81%
75,636
0.35
May 20, 2026
1.41
1.41
1.34
1.39
1.39
+1.09%
114,143
0.52
May 19, 2026
1.35
1.39
1.35
1.37
1.37
-2.14%
65,401
0.29
May 18, 2026
1.45
1.45
1.38
1.40
1.40
-2.44%
143,675
0.63
May 15, 2026
1.45
1.46
1.41
1.44
1.44
+0.35%
110,202
0.46
May 14, 2026
1.44
1.45
1.40
1.43
1.43
-0.69%
142,293
0.59
May 13, 2026
1.34
1.44
1.33
1.44
1.44
+9.09%
230,454
0.97
May 12, 2026
1.30
1.33
1.27
1.32
1.32
+0.76%
194,484
0.83
May 11, 2026
1.36
1.36
1.31
1.31
1.31
-3.32%
174,754
0.75
May 08, 2026
1.31
1.37
1.29
1.36
1.36
+3.04%
247,626
1.06
May 07, 2026
1.30
1.35
1.26
1.32
1.32
+1.54%
275,681
1.19
May 06, 2026
1.41
1.41
1.29
1.30
1.30
-6.50%
269,429
1.17
May 05, 2026
1.37
1.40
1.36
1.39
1.39
+0.36%
195,146
0.86
May 04, 2026
1.43
1.45
1.38
1.38
1.38
-3.50%
220,917
0.97
May 01, 2026
1.45
1.47
1.43
1.43
1.43
-1.04%
131,916
0.58
Apr 30, 2026
1.47
1.48
1.44
1.45
1.45
-1.03%
281,844
1.26
Apr 29, 2026
1.45
1.48
1.44
1.46
1.46
-1.02%
118,056
0.53
Apr 28, 2026
1.48
1.49
1.45
1.48
1.48
-0.34%
519,122
2.40
Apr 27, 2026
1.57
1.57
1.47
1.48
1.48
-4.52%
102,157
0.47
Apr 24, 2026
1.51
1.56
1.51
1.55
1.55
0.00%
206,661
0.97
Apr 23, 2026
1.53
1.56
1.51
1.55
1.55
+0.98%
95,114
0.45
Apr 22, 2026
1.55
1.56
1.52
1.54
1.54
-2.23%
118,419
0.56
Apr 21, 2026
1.55
1.60
1.55
1.57
1.57
-0.32%
71,163
0.34
Apr 20, 2026
1.55
1.58
1.53
1.58
1.58
+1.61%
83,091
0.39
Apr 17, 2026
1.54
1.56
1.53
1.55
1.55
+0.32%
93,323
0.44
Apr 16, 2026
1.56
1.59
1.53
1.55
1.55
+2.66%
117,815
0.56
Apr 15, 2026
1.45
1.58
1.45
1.51
1.51
-0.33%
162,687
0.78
Apr 14, 2026
1.53
1.55
1.50
1.51
1.51
-1.31%
127,776
0.62
Apr 13, 2026
1.45
1.55
1.42
1.53
1.53
+4.08%
106,460
0.52
Apr 10, 2026
1.43
1.48
1.41
1.47
1.47
+2.80%
146,553
0.72
Apr 09, 2026
1.49
1.49
1.41
1.43
1.43
-1.38%
132,303
0.65
Apr 08, 2026
1.40
1.47
1.38
1.45
1.45
+6.62%
741,308
3.84
Apr 07, 2026
1.36
1.44
1.33
1.36
1.36
-2.86%
403,945
2.16
Apr 06, 2026
1.40
1.49
1.37
1.40
1.40
0.00%
0
0.00
Apr 03, 2026
1.40
1.49
1.37
1.40
1.40
0.00%
0
0.00
Apr 02, 2026
1.49
1.49
1.37
1.40
1.40
-5.41%
385,713
2.03
Apr 01, 2026
1.43
1.51
1.40
1.48
1.48
+5.71%
625,981
3.41
Mar 31, 2026
1.42
1.42
1.39
1.40
1.40
-1.75%
426,714
2.41
Mar 30, 2026
1.50
1.50
1.40
1.43
1.43
-5.00%
98,958
0.56
Mar 27, 2026
1.55
1.55
1.47
1.50
1.50
-3.54%
95,027
0.53
Mar 26, 2026
1.60
1.60
1.54
1.56
1.56
-2.20%
240,003
1.36
Mar 25, 2026
1.57
1.62
1.56
1.59
1.59
+2.58%
188,556
1.05
Mar 24, 2026
1.55
1.62
1.55
1.55
1.55
-2.52%
556,835
3.22
Mar 23, 2026
1.57
1.60
1.50
1.59
1.59
-2.15%
265,466
1.52
Mar 20, 2026
1.68
1.68
1.62
1.63
1.63
-4.69%
247,539
1.44
Mar 19, 2026
1.75
1.75
1.66
1.71
1.71
-2.57%
285,546
1.70
Mar 18, 2026
1.77
1.78
1.73
1.75
1.75
+0.57%
108,619
0.64
Mar 17, 2026
1.78
1.82
1.73
1.74
1.74
-2.25%
126,166
0.74
Mar 16, 2026
1.75
1.83
1.74
1.78
1.78
-1.39%
174,790
1.04
Mar 13, 2026
1.83
1.83
1.75
1.81
1.81
-2.70%
99,669
0.59
Rows: