Education
About Us
Working with TipRanks
Follow Us
Baby Bunting Group Ltd. (AU:BBN)
ASX:BBN
Time Period
3M
Events
Historical Prices
Rows:
Jan 16, 2026
2.54
2.55
2.50
2.53
2.53
0.00%
48,736
0.12
Jan 15, 2026
2.60
2.60
2.53
2.53
2.53
-1.17%
23,847
0.06
Jan 14, 2026
2.55
2.60
2.52
2.56
2.56
-1.16%
37,728
0.09
Jan 13, 2026
2.62
2.62
2.54
2.59
2.59
-0.77%
59,412
0.14
Jan 12, 2026
2.58
2.63
2.54
2.61
2.61
+0.77%
80,259
0.19
Jan 09, 2026
2.56
2.65
2.54
2.59
2.59
+1.57%
103,931
0.24
Jan 08, 2026
2.52
2.57
2.52
2.55
2.55
+0.79%
12,749
0.03
Jan 07, 2026
2.50
2.55
2.48
2.53
2.53
0.00%
320,382
0.74
Jan 06, 2026
2.46
2.55
2.46
2.53
2.53
+2.43%
90,993
0.21
Jan 05, 2026
2.48
2.54
2.46
2.47
2.47
+0.41%
142,379
0.33
Jan 02, 2026
2.52
2.53
2.43
2.46
2.46
-3.91%
244,803
0.56
Dec 30, 2025
2.46
2.55
2.46
2.54
2.54
+2.42%
33,082
0.08
Dec 29, 2025
2.46
2.50
2.44
2.48
2.48
+0.81%
104,731
0.24
Dec 24, 2025
2.47
2.52
2.46
2.46
2.46
-0.81%
118,606
0.27
Dec 23, 2025
2.40
2.51
2.40
2.48
2.48
+3.33%
137,070
0.31
Dec 22, 2025
2.34
2.44
2.34
2.40
2.40
+1.27%
400,055
0.90
Dec 19, 2025
2.37
2.43
2.35
2.37
2.37
-1.25%
152,993
0.35
Dec 18, 2025
2.47
2.51
2.37
2.40
2.40
-4.00%
343,503
0.77
Dec 17, 2025
2.44
2.55
2.44
2.50
2.50
+0.40%
77,640
0.17
Dec 16, 2025
2.49
2.56
2.47
2.49
2.49
-2.35%
51,835
0.12
Dec 15, 2025
2.53
2.55
2.51
2.55
2.55
+0.79%
200,879
0.45
Dec 12, 2025
2.55
2.62
2.52
2.53
2.53
-1.56%
172,158
0.38
Dec 11, 2025
2.57
2.60
2.54
2.57
2.57
+0.39%
61,503
0.14
Dec 10, 2025
2.66
2.70
2.52
2.56
2.56
-5.19%
171,606
0.38
Dec 09, 2025
2.65
2.70
2.63
2.70
2.70
0.00%
190,756
0.42
Dec 08, 2025
2.64
2.70
2.63
2.70
2.70
+1.50%
207,999
0.46
Dec 05, 2025
2.63
2.69
2.63
2.66
2.66
-0.37%
72,454
0.16
Dec 04, 2025
2.64
2.68
2.64
2.67
2.67
+1.14%
50,945
0.11
Dec 03, 2025
2.65
2.72
2.63
2.64
2.64
-1.86%
136,135
0.29
Dec 02, 2025
2.65
2.75
2.65
2.69
2.69
-0.74%
77,958
0.17
Dec 01, 2025
2.69
2.76
2.64
2.71
2.71
-1.81%
84,410
0.18
Nov 28, 2025
2.68
2.83
2.68
2.76
2.76
-2.13%
78,588
0.16
Nov 27, 2025
2.83
2.86
2.78
2.82
2.82
+0.71%
286,923
0.60
Nov 26, 2025
2.70
2.83
2.68
2.80
2.80
+2.94%
261,065
0.55
Nov 25, 2025
2.69
2.78
2.57
2.72
2.72
-0.37%
2,342,638
5.29
Nov 24, 2025
2.74
2.81
2.73
2.73
2.73
-2.50%
563,567
1.29
Nov 21, 2025
2.81
2.83
2.65
2.80
2.80
0.00%
164,349
0.37
Nov 20, 2025
2.65
2.80
2.65
2.80
2.80
+2.94%
80,124
0.18
Nov 19, 2025
2.68
2.75
2.68
2.72
2.72
+0.37%
67,486
0.15
Nov 18, 2025
2.76
2.79
2.68
2.71
2.71
-3.21%
123,718
0.27
Nov 17, 2025
2.71
2.81
2.70
2.80
2.80
0.00%
98,654
0.21
Nov 14, 2025
2.81
2.81
2.73
2.80
2.80
-1.75%
129,370
0.28
Nov 13, 2025
2.87
2.91
2.77
2.85
2.85
-2.40%
200,097
0.42
Nov 12, 2025
2.93
3.00
2.91
2.92
2.92
-2.34%
144,827
0.26
Nov 11, 2025
2.83
3.00
2.83
2.99
2.99
+3.46%
389,668
0.71
Nov 10, 2025
2.70
2.93
2.70
2.89
2.89
+1.05%
230,046
0.42
Nov 07, 2025
2.78
2.86
2.70
2.86
2.86
+2.51%
353,037
0.65
Nov 06, 2025
2.72
2.83
2.72
2.79
2.79
+2.57%
157,868
0.29
Nov 05, 2025
2.70
2.76
2.70
2.72
2.72
-0.73%
168,281
0.31
Nov 04, 2025
2.71
2.77
2.71
2.74
2.74
-1.08%
100,990
0.19
Rows: