Education
About Us
Working with TipRanks
Follow Us
Baby Bunting Group Ltd. (AU:BBN)
ASX:BBN
Time Period
3M
Events
Historical Prices
Rows:
Dec 12, 2025
2.55
2.62
2.52
2.53
2.53
-1.56%
172,158
0.38
Dec 11, 2025
2.57
2.60
2.54
2.57
2.57
+0.39%
61,503
0.14
Dec 10, 2025
2.66
2.70
2.52
2.56
2.56
-5.19%
171,606
0.38
Dec 09, 2025
2.65
2.70
2.63
2.70
2.70
0.00%
190,756
0.42
Dec 08, 2025
2.64
2.70
2.63
2.70
2.70
+1.50%
207,999
0.46
Dec 05, 2025
2.63
2.69
2.63
2.66
2.66
-0.37%
72,454
0.16
Dec 04, 2025
2.64
2.68
2.64
2.67
2.67
+1.14%
50,945
0.11
Dec 03, 2025
2.65
2.72
2.63
2.64
2.64
-1.86%
136,135
0.29
Dec 02, 2025
2.65
2.75
2.65
2.69
2.69
-0.74%
77,958
0.17
Dec 01, 2025
2.69
2.76
2.64
2.71
2.71
-1.81%
84,410
0.18
Nov 28, 2025
2.68
2.83
2.68
2.76
2.76
-2.13%
78,588
0.16
Nov 27, 2025
2.83
2.86
2.78
2.82
2.82
+0.71%
286,923
0.60
Nov 26, 2025
2.70
2.83
2.68
2.80
2.80
+2.94%
261,065
0.55
Nov 25, 2025
2.69
2.78
2.57
2.72
2.72
-0.37%
2,342,638
5.29
Nov 24, 2025
2.74
2.81
2.73
2.73
2.73
-2.50%
563,567
1.29
Nov 21, 2025
2.81
2.83
2.65
2.80
2.80
0.00%
164,349
0.37
Nov 20, 2025
2.65
2.80
2.65
2.80
2.80
+2.94%
80,124
0.18
Nov 19, 2025
2.68
2.75
2.68
2.72
2.72
+0.37%
67,486
0.15
Nov 18, 2025
2.76
2.79
2.68
2.71
2.71
-3.21%
123,718
0.27
Nov 17, 2025
2.71
2.81
2.70
2.80
2.80
0.00%
98,654
0.21
Nov 14, 2025
2.81
2.81
2.73
2.80
2.80
-1.75%
129,370
0.28
Nov 13, 2025
2.87
2.91
2.77
2.85
2.85
-2.40%
200,097
0.42
Nov 12, 2025
2.93
3.00
2.91
2.92
2.92
-2.34%
144,827
0.26
Nov 11, 2025
2.83
3.00
2.83
2.99
2.99
+3.46%
389,668
0.71
Nov 10, 2025
2.70
2.93
2.70
2.89
2.89
+1.05%
230,046
0.42
Nov 07, 2025
2.78
2.86
2.70
2.86
2.86
+2.51%
353,037
0.65
Nov 06, 2025
2.72
2.83
2.72
2.79
2.79
+2.57%
157,868
0.29
Nov 05, 2025
2.70
2.76
2.70
2.72
2.72
-0.73%
168,281
0.31
Nov 04, 2025
2.71
2.77
2.71
2.74
2.74
-1.08%
100,990
0.19
Nov 03, 2025
2.71
2.80
2.71
2.77
2.77
+1.09%
134,553
0.25
Oct 31, 2025
2.77
2.78
2.72
2.74
2.74
-1.08%
115,936
0.21
Oct 30, 2025
2.75
2.86
2.68
2.77
2.77
-2.12%
945,982
1.79
Oct 29, 2025
2.75
2.86
2.72
2.83
2.83
+1.80%
445,064
0.85
Oct 28, 2025
2.70
2.78
2.70
2.78
2.78
-0.71%
312,327
0.60
Oct 27, 2025
2.75
2.87
2.75
2.80
2.80
+0.72%
3,991,721
8.75
Oct 24, 2025
2.85
2.85
2.73
2.78
2.78
-2.11%
276,938
0.61
Oct 23, 2025
2.49
2.86
2.49
2.84
2.84
+12.70%
6,575,044
18.79
Oct 22, 2025
2.59
2.61
2.52
2.52
2.52
-3.45%
322,743
0.93
Oct 21, 2025
2.60
2.72
2.58
2.61
2.61
-1.51%
237,681
0.69
Oct 20, 2025
2.67
2.74
2.62
2.65
2.65
-3.99%
186,554
0.55
Oct 17, 2025
2.78
2.81
2.67
2.76
2.76
-2.47%
293,391
0.87
Oct 16, 2025
2.70
2.88
2.70
2.83
2.83
+1.07%
273,886
0.81
Oct 15, 2025
3.02
3.02
2.76
2.80
2.80
-6.67%
566,451
1.72
Oct 14, 2025
3.17
3.22
2.93
3.00
3.00
-5.36%
1,670,873
5.50
Oct 13, 2025
3.12
3.20
3.12
3.17
3.17
-0.94%
86,860
0.29
Oct 10, 2025
3.17
3.22
3.15
3.20
3.20
-0.31%
97,246
0.32
Oct 09, 2025
3.14
3.29
3.14
3.21
3.21
-0.62%
930,466
3.23
Oct 08, 2025
3.16
3.25
3.13
3.23
3.23
+2.22%
229,899
0.81
Oct 07, 2025
3.11
3.18
3.08
3.16
3.16
+1.28%
206,383
0.73
Oct 06, 2025
3.11
3.19
3.10
3.12
3.12
-0.64%
59,831
0.21
Rows: