Baby Bunting Group Ltd. (AU:BBN)
ASX:BBN
Want to see AU:BBN full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
Apr 30, 2026
1.47
1.48
1.44
1.45
1.45
-1.03%
281,844
1.26
Apr 29, 2026
1.45
1.48
1.44
1.46
1.46
-1.02%
118,056
0.53
Apr 28, 2026
1.48
1.49
1.45
1.48
1.48
-0.34%
519,122
2.40
Apr 27, 2026
1.57
1.57
1.47
1.48
1.48
-4.52%
102,157
0.47
Apr 24, 2026
1.51
1.56
1.51
1.55
1.55
0.00%
206,661
0.97
Apr 23, 2026
1.53
1.56
1.51
1.55
1.55
+0.98%
95,114
0.45
Apr 22, 2026
1.55
1.56
1.52
1.54
1.54
-2.23%
118,419
0.56
Apr 21, 2026
1.55
1.60
1.55
1.57
1.57
-0.32%
71,163
0.34
Apr 20, 2026
1.55
1.58
1.53
1.58
1.58
+1.61%
83,091
0.39
Apr 17, 2026
1.54
1.56
1.53
1.55
1.55
+0.32%
93,323
0.44
Apr 16, 2026
1.56
1.59
1.53
1.55
1.55
+2.66%
117,815
0.56
Apr 15, 2026
1.45
1.58
1.45
1.51
1.51
-0.33%
162,687
0.78
Apr 14, 2026
1.53
1.55
1.50
1.51
1.51
-1.31%
127,776
0.62
Apr 13, 2026
1.45
1.55
1.42
1.53
1.53
+4.08%
106,460
0.52
Apr 10, 2026
1.43
1.48
1.41
1.47
1.47
+2.80%
146,553
0.72
Apr 09, 2026
1.49
1.49
1.41
1.43
1.43
-1.38%
132,303
0.65
Apr 08, 2026
1.40
1.47
1.38
1.45
1.45
+6.62%
741,308
3.84
Apr 07, 2026
1.36
1.44
1.33
1.36
1.36
-2.86%
403,945
2.16
Apr 06, 2026
1.40
1.49
1.37
1.40
1.40
0.00%
0
0.00
Apr 03, 2026
1.40
1.49
1.37
1.40
1.40
0.00%
0
0.00
Apr 02, 2026
1.49
1.49
1.37
1.40
1.40
-5.41%
385,713
2.03
Apr 01, 2026
1.43
1.51
1.40
1.48
1.48
+5.71%
625,981
3.41
Mar 31, 2026
1.42
1.42
1.39
1.40
1.40
-1.75%
426,714
2.41
Mar 30, 2026
1.50
1.50
1.40
1.43
1.43
-5.00%
98,958
0.56
Mar 27, 2026
1.55
1.55
1.47
1.50
1.50
-3.54%
95,027
0.53
Mar 26, 2026
1.60
1.60
1.54
1.56
1.56
-2.20%
240,003
1.36
Mar 25, 2026
1.57
1.62
1.56
1.59
1.59
+2.58%
188,556
1.05
Mar 24, 2026
1.55
1.62
1.55
1.55
1.55
-2.52%
556,835
3.22
Mar 23, 2026
1.57
1.60
1.50
1.59
1.59
-2.15%
265,466
1.52
Mar 20, 2026
1.68
1.68
1.62
1.63
1.63
-4.69%
247,539
1.44
Mar 19, 2026
1.75
1.75
1.66
1.71
1.71
-2.57%
285,546
1.70
Mar 18, 2026
1.77
1.78
1.73
1.75
1.75
+0.57%
108,619
0.64
Mar 17, 2026
1.78
1.82
1.73
1.74
1.74
-2.25%
126,166
0.74
Mar 16, 2026
1.75
1.83
1.74
1.78
1.78
-1.39%
174,790
1.04
Mar 13, 2026
1.83
1.83
1.75
1.81
1.81
-2.70%
99,669
0.59
Mar 12, 2026
1.85
1.89
1.81
1.86
1.86
-2.11%
122,818
0.72
Mar 11, 2026
1.91
1.91
1.84
1.90
1.90
+0.80%
87,363
0.51
Mar 10, 2026
1.85
1.93
1.85
1.88
1.88
-0.53%
52,488
0.30
Mar 09, 2026
2.00
2.00
1.82
1.89
1.89
-5.50%
1,510,809
10.09
Mar 06, 2026
1.97
2.01
1.96
2.00
2.00
+1.01%
79,412
0.53
Mar 05, 2026
1.98
1.99
1.95
1.98
1.98
0.00%
322,501
2.20
Mar 04, 2026
1.96
2.02
1.96
1.98
1.98
+0.51%
218,744
1.51
Mar 03, 2026
1.99
2.03
1.93
1.97
1.97
-2.48%
148,996
1.04
Mar 02, 2026
1.95
2.04
1.95
2.02
2.02
+1.00%
133,050
0.91
Feb 27, 2026
2.01
2.03
1.96
2.00
2.00
-0.50%
85,166
0.57
Feb 26, 2026
1.96
2.05
1.94
2.01
2.01
+5.79%
79,924
0.43
Feb 25, 2026
1.90
1.95
1.87
1.90
1.90
+0.80%
233,638
1.23
Feb 24, 2026
2.03
2.03
1.89
1.89
1.89
-7.14%
366,730
1.97
Feb 23, 2026
2.10
2.15
2.03
2.03
2.03
-6.02%
107,645
0.58
Feb 20, 2026
2.15
2.29
2.14
2.16
2.16
-6.09%
239,824
1.31
Rows: