Baby Bunting Group Ltd. (AU:BBN)
ASX:BBN
Time Period
3M
Events
Historical Prices
Rows:
Apr 08, 2026
1.40
1.47
1.38
1.45
1.45
+6.62%
741,308
3.84
Apr 07, 2026
1.36
1.44
1.33
1.36
1.36
-2.86%
403,945
2.16
Apr 06, 2026
1.40
1.49
1.37
1.40
1.40
0.00%
0
0.00
Apr 03, 2026
1.40
1.49
1.37
1.40
1.40
0.00%
0
0.00
Apr 02, 2026
1.49
1.49
1.37
1.40
1.40
-5.41%
385,713
2.03
Apr 01, 2026
1.43
1.51
1.40
1.48
1.48
+5.71%
625,981
3.41
Mar 31, 2026
1.42
1.42
1.39
1.40
1.40
-1.75%
426,714
2.41
Mar 30, 2026
1.50
1.50
1.40
1.43
1.43
-5.00%
98,958
0.56
Mar 27, 2026
1.55
1.55
1.47
1.50
1.50
-3.54%
95,027
0.53
Mar 26, 2026
1.60
1.60
1.54
1.56
1.56
-2.20%
240,003
1.36
Mar 25, 2026
1.57
1.62
1.56
1.59
1.59
+2.58%
188,556
1.05
Mar 24, 2026
1.55
1.62
1.55
1.55
1.55
-2.52%
556,835
3.22
Mar 23, 2026
1.57
1.60
1.50
1.59
1.59
-2.15%
265,466
1.52
Mar 20, 2026
1.68
1.68
1.62
1.63
1.63
-4.69%
247,539
1.44
Mar 19, 2026
1.75
1.75
1.66
1.71
1.71
-2.57%
285,546
1.70
Mar 18, 2026
1.77
1.78
1.73
1.75
1.75
+0.57%
108,619
0.64
Mar 17, 2026
1.78
1.82
1.73
1.74
1.74
-2.25%
126,166
0.74
Mar 16, 2026
1.75
1.83
1.74
1.78
1.78
-1.39%
174,790
1.04
Mar 13, 2026
1.83
1.83
1.75
1.81
1.81
-2.70%
99,669
0.59
Mar 12, 2026
1.85
1.89
1.81
1.86
1.86
-2.11%
122,818
0.72
Mar 11, 2026
1.91
1.91
1.84
1.90
1.90
+0.80%
87,363
0.51
Mar 10, 2026
1.85
1.93
1.85
1.88
1.88
-0.53%
52,488
0.30
Mar 09, 2026
2.00
2.00
1.82
1.89
1.89
-5.50%
1,510,809
10.09
Mar 06, 2026
1.97
2.01
1.96
2.00
2.00
+1.01%
79,412
0.53
Mar 05, 2026
1.98
1.99
1.95
1.98
1.98
0.00%
322,501
2.20
Mar 04, 2026
1.96
2.02
1.96
1.98
1.98
+0.51%
218,744
1.51
Mar 03, 2026
1.99
2.03
1.93
1.97
1.97
-2.48%
148,996
1.04
Mar 02, 2026
1.95
2.04
1.95
2.02
2.02
+1.00%
133,050
0.91
Feb 27, 2026
2.01
2.03
1.96
2.00
2.00
-0.50%
85,166
0.57
Feb 26, 2026
1.96
2.05
1.94
2.01
2.01
+5.79%
79,924
0.43
Feb 25, 2026
1.90
1.95
1.87
1.90
1.90
+0.80%
233,638
1.23
Feb 24, 2026
2.03
2.03
1.89
1.89
1.89
-7.14%
366,730
1.97
Feb 23, 2026
2.10
2.15
2.03
2.03
2.03
-6.02%
107,645
0.58
Feb 20, 2026
2.15
2.29
2.14
2.16
2.16
-6.09%
239,824
1.31
Feb 19, 2026
2.22
2.30
2.15
2.30
2.30
-2.13%
411,946
2.30
Feb 18, 2026
2.37
2.48
2.16
2.35
2.35
-1.67%
452,169
2.61
Feb 17, 2026
2.31
2.48
2.27
2.39
2.39
+8.64%
922,206
5.74
Feb 16, 2026
2.10
2.24
2.10
2.20
2.20
+1.85%
68,360
0.42
Feb 13, 2026
2.25
2.25
2.13
2.16
2.16
-4.00%
46,917
0.29
Feb 12, 2026
2.20
2.30
2.20
2.25
2.25
-1.32%
62,251
0.37
Feb 11, 2026
2.28
2.29
2.21
2.28
2.28
0.00%
42,221
0.24
Feb 10, 2026
2.24
2.31
2.22
2.28
2.28
+0.44%
317,928
1.84
Feb 09, 2026
2.01
2.31
2.01
2.27
2.27
+3.18%
64,939
0.37
Feb 06, 2026
2.05
2.21
1.99
2.20
2.20
+6.80%
169,503
0.97
Feb 05, 2026
2.11
2.11
2.05
2.06
2.06
-0.96%
73,476
0.42
Feb 04, 2026
2.19
2.19
2.07
2.08
2.08
-4.59%
175,801
1.01
Feb 03, 2026
2.30
2.31
2.18
2.18
2.18
-5.22%
88,332
0.51
Feb 02, 2026
2.27
2.36
2.27
2.30
2.30
-3.77%
104,654
0.56
Jan 30, 2026
2.30
2.39
2.27
2.39
2.39
+3.46%
118,199
0.61
Jan 29, 2026
2.35
2.35
2.27
2.31
2.31
-1.70%
73,658
0.37
Rows: