Education
About Us
Working with TipRanks
Follow Us
Brisbane Broncos Limited (AU:BBL)
ASX:BBL
Time Period
3M
Events
Historical Prices
Rows:
Mar 09, 2026
1.70
1.70
1.67
1.70
1.70
+0.89%
1,685
0.27
Mar 06, 2026
1.70
1.71
1.69
1.69
1.69
+0.60%
25,888
4.35
Mar 05, 2026
1.68
1.70
1.68
1.68
1.68
-0.89%
21,622
3.82
Mar 04, 2026
1.67
1.70
1.67
1.69
1.69
+0.60%
9,270
1.67
Mar 03, 2026
1.71
1.83
1.68
1.68
1.68
+0.90%
4,841
0.88
Mar 02, 2026
1.71
1.78
1.63
1.67
1.67
-2.06%
4,407
0.80
Feb 27, 2026
1.61
1.70
1.59
1.70
1.70
+4.29%
7,412
1.36
Feb 26, 2026
1.73
1.73
1.63
1.63
1.63
-5.78%
6,076
0.97
Feb 25, 2026
1.78
1.78
1.73
1.73
1.73
-1.14%
9,969
1.52
Feb 24, 2026
1.76
1.76
1.75
1.75
1.75
-0.57%
878
0.13
Feb 23, 2026
1.78
1.78
1.76
1.76
1.76
-1.12%
351
0.05
Feb 20, 2026
1.81
1.81
1.77
1.78
1.78
-2.73%
3,402
0.51
Feb 19, 2026
1.88
1.88
1.83
1.83
1.83
-4.69%
1,894
0.28
Feb 18, 2026
1.77
1.92
1.77
1.92
1.92
+9.09%
2,966
0.44
Feb 17, 2026
1.79
1.79
1.76
1.76
1.76
+0.28%
4,000
0.60
Feb 16, 2026
1.76
1.76
1.76
1.76
1.76
+1.74%
17
<0.01
Feb 13, 2026
1.73
1.92
1.73
1.73
1.73
0.00%
0
0.00
Feb 12, 2026
1.70
1.73
1.70
1.73
1.73
+0.29%
4,750
0.67
Feb 11, 2026
1.72
1.72
1.68
1.70
1.70
-1.16%
10,932
1.56
Feb 10, 2026
1.71
1.75
1.71
1.72
1.72
+1.18%
2,783
0.40
Feb 09, 2026
1.75
1.75
1.70
1.70
1.70
-8.11%
8,362
1.22
Feb 06, 2026
1.85
1.86
1.85
1.85
1.85
+2.78%
23,240
3.57
Feb 05, 2026
1.85
1.85
1.80
1.80
1.80
-2.70%
774
0.11
Feb 04, 2026
1.70
1.85
1.70
1.85
1.85
+10.12%
25,060
3.94
Feb 03, 2026
1.61
1.68
1.61
1.68
1.68
+4.67%
6,570
1.05
Feb 02, 2026
1.58
1.61
1.58
1.61
1.61
+1.90%
1,562
0.25
Jan 30, 2026
1.70
1.70
1.58
1.58
1.58
-2.17%
7,693
1.20
Jan 29, 2026
1.70
1.70
1.61
1.61
1.61
-6.12%
1,443
0.22
Jan 28, 2026
1.65
1.72
1.65
1.72
1.72
+4.57%
3,207
0.49
Jan 27, 2026
1.64
1.65
1.64
1.64
1.64
0.00%
3,434
0.51
Jan 26, 2026
1.64
1.73
1.60
1.64
1.64
0.00%
0
0.00
Jan 23, 2026
1.73
1.73
1.60
1.64
1.64
-5.20%
4,753
0.69
Jan 22, 2026
1.70
1.73
1.70
1.73
1.73
+1.76%
4,023
0.57
Jan 21, 2026
1.73
1.77
1.70
1.70
1.70
-1.73%
19,695
2.86
Jan 20, 2026
1.69
1.73
1.69
1.73
1.73
+2.06%
12,629
1.83
Jan 19, 2026
1.71
1.71
1.69
1.70
1.70
-0.88%
8,377
1.23
Jan 16, 2026
1.71
1.71
1.71
1.71
1.71
0.00%
3,965
0.58
Jan 15, 2026
1.65
1.71
1.60
1.71
1.71
+6.88%
14,788
2.21
Jan 14, 2026
1.55
1.65
1.55
1.60
1.60
0.00%
4,398
0.66
Jan 13, 2026
1.60
1.60
1.59
1.60
1.60
+0.63%
1,553
0.23
Jan 12, 2026
1.60
1.60
1.58
1.59
1.59
0.00%
4,173
0.59
Jan 09, 2026
1.59
1.59
1.59
1.59
1.59
0.00%
23
<0.01
Jan 08, 2026
1.59
1.59
1.59
1.59
1.59
0.00%
510
0.06
Jan 07, 2026
1.59
1.59
1.59
1.59
1.59
-0.31%
212
0.02
Jan 06, 2026
1.62
1.62
1.50
1.60
1.60
-2.15%
2,253
0.23
Jan 05, 2026
1.47
1.64
1.46
1.63
1.63
+11.64%
16,814
1.75
Jan 02, 2026
1.47
1.47
1.46
1.46
1.46
+0.69%
15,379
1.64
Dec 30, 2025
1.49
1.50
1.47
1.50
1.50
-0.33%
3,595
0.38
Dec 29, 2025
1.45
1.50
1.45
1.50
1.50
+5.63%
12,346
1.31
Dec 24, 2025
1.46
1.46
1.42
1.42
1.42
-2.07%
3,050
0.32
Rows: