Education
About Us
Working with TipRanks
Follow Us
Brisbane Broncos Limited (AU:BBL)
ASX:BBL
Time Period
3M
Events
Historical Prices
Rows:
Dec 24, 2025
1.46
1.46
1.42
1.42
1.42
-2.07%
3,050
0.32
Dec 23, 2025
1.45
1.45
1.45
1.45
1.45
+2.11%
3,123
0.33
Dec 22, 2025
1.41
1.42
1.41
1.42
1.42
-1.05%
11,778
1.26
Dec 19, 2025
1.54
1.54
1.41
1.44
1.44
-6.82%
7,877
0.85
Dec 18, 2025
1.52
1.54
1.51
1.54
1.54
+1.65%
6,079
0.66
Dec 17, 2025
1.40
1.52
1.40
1.52
1.52
+8.21%
3,639
0.40
Dec 16, 2025
1.54
1.54
1.40
1.40
1.40
-9.09%
6,646
0.73
Dec 15, 2025
1.54
1.54
1.53
1.54
1.54
0.00%
15,881
1.79
Dec 12, 2025
1.54
1.54
1.53
1.54
1.54
0.00%
1,715
0.19
Dec 11, 2025
1.54
1.54
1.40
1.54
1.54
0.00%
0
0.00
Dec 10, 2025
1.54
1.54
1.54
1.54
1.54
0.00%
1,339
0.15
Dec 09, 2025
1.54
1.54
1.54
1.54
1.54
0.00%
1,455
0.16
Dec 08, 2025
1.50
1.54
1.50
1.54
1.54
+3.01%
2,205
0.25
Dec 05, 2025
1.58
1.58
1.50
1.50
1.50
-4.17%
836
0.09
Dec 04, 2025
1.56
1.57
1.56
1.56
1.56
+4.00%
1,139
0.13
Dec 03, 2025
1.50
1.50
1.50
1.50
1.50
-4.15%
1,562
0.17
Dec 02, 2025
1.44
1.57
1.44
1.57
1.56
+9.06%
3,514
0.39
Dec 01, 2025
1.57
1.57
1.43
1.44
1.44
-8.60%
2,615
0.29
Nov 28, 2025
1.58
1.58
1.55
1.57
1.57
-0.63%
2,061
0.23
Nov 27, 2025
1.58
1.58
1.57
1.58
1.58
+0.32%
3,410
0.38
Nov 26, 2025
1.58
1.58
1.51
1.58
1.58
0.00%
5,056
0.57
Nov 25, 2025
1.45
1.58
1.45
1.58
1.58
+8.62%
57,775
7.18
Nov 24, 2025
1.35
1.45
1.35
1.45
1.45
+6.62%
27,939
3.65
Nov 21, 2025
1.38
1.38
1.36
1.36
1.36
+0.74%
654
0.09
Nov 20, 2025
1.35
1.37
1.35
1.35
1.35
+3.85%
4,479
0.56
Nov 19, 2025
1.30
1.30
1.28
1.30
1.30
0.00%
6,197
0.78
Nov 18, 2025
1.30
1.30
1.30
1.30
1.30
0.00%
9,584
1.22
Nov 17, 2025
1.34
1.34
1.30
1.30
1.30
-3.35%
973
0.12
Nov 14, 2025
1.36
1.36
1.35
1.35
1.34
-1.10%
198
0.02
Nov 13, 2025
1.27
1.38
1.27
1.36
1.36
+7.51%
25,045
3.26
Nov 12, 2025
1.27
1.27
1.27
1.27
1.26
0.00%
107
0.01
Nov 11, 2025
1.27
1.27
1.24
1.27
1.26
+2.43%
4,765
0.62
Nov 10, 2025
1.31
1.31
1.23
1.24
1.24
-5.36%
4,786
0.63
Nov 07, 2025
1.32
1.32
1.31
1.31
1.30
+0.38%
1,845
0.24
Nov 06, 2025
1.30
1.30
1.30
1.30
1.30
+1.96%
411
0.05
Nov 05, 2025
1.25
1.28
1.25
1.28
1.28
+6.25%
1,061
0.14
Nov 04, 2025
1.27
1.27
1.20
1.20
1.20
-5.88%
16,258
2.20
Nov 03, 2025
1.20
1.28
1.20
1.28
1.28
+6.25%
145
0.02
Oct 31, 2025
1.21
1.21
1.20
1.20
1.20
-0.41%
1,946
0.26
Oct 30, 2025
1.19
1.21
1.19
1.21
1.20
+1.69%
5,270
0.67
Oct 29, 2025
1.19
1.19
1.18
1.19
1.18
+0.42%
10,927
1.42
Oct 28, 2025
1.18
1.19
1.18
1.18
1.18
0.00%
9,966
1.32
Oct 27, 2025
1.19
1.21
1.18
1.18
1.18
-0.84%
2,482
0.33
Oct 24, 2025
1.25
1.25
1.18
1.19
1.19
-4.42%
14,742
1.91
Oct 23, 2025
1.24
1.25
1.21
1.25
1.24
+0.40%
6,989
0.87
Oct 22, 2025
1.19
1.25
1.19
1.24
1.24
+4.20%
7,265
0.86
Oct 21, 2025
1.17
1.19
1.17
1.19
1.19
+2.59%
16,251
1.89
Oct 20, 2025
1.25
1.25
1.16
1.16
1.16
-7.20%
10,038
1.17
Oct 17, 2025
1.33
1.33
1.25
1.25
1.25
-6.72%
12,841
1.51
Oct 16, 2025
1.36
1.36
1.33
1.34
1.34
-1.11%
3,889
0.44
Rows: