Education
About Us
Working with TipRanks
Follow Us
Brisbane Broncos Limited (AU:BBL)
ASX:BBL
Time Period
3M
Events
Historical Prices
Rows:
Feb 05, 2026
1.85
1.85
1.80
1.80
1.80
-2.70%
774
0.11
Feb 04, 2026
1.70
1.85
1.70
1.85
1.85
+10.12%
25,060
3.94
Feb 03, 2026
1.61
1.68
1.61
1.68
1.68
+4.67%
6,570
1.05
Feb 02, 2026
1.58
1.61
1.58
1.61
1.61
+1.90%
1,562
0.25
Jan 30, 2026
1.70
1.70
1.58
1.58
1.58
-2.17%
7,693
1.20
Jan 29, 2026
1.70
1.70
1.61
1.61
1.61
-6.12%
1,443
0.22
Jan 28, 2026
1.65
1.72
1.65
1.72
1.72
+4.57%
3,207
0.49
Jan 27, 2026
1.64
1.65
1.64
1.64
1.64
0.00%
3,434
0.51
Jan 26, 2026
1.64
1.73
1.60
1.64
1.64
0.00%
0
0.00
Jan 23, 2026
1.73
1.73
1.60
1.64
1.64
-5.20%
4,753
0.69
Jan 22, 2026
1.70
1.73
1.70
1.73
1.73
+1.76%
4,023
0.57
Jan 21, 2026
1.73
1.77
1.70
1.70
1.70
-1.73%
19,695
2.86
Jan 20, 2026
1.69
1.73
1.69
1.73
1.73
+2.06%
12,629
1.83
Jan 19, 2026
1.71
1.71
1.69
1.70
1.70
-0.88%
8,377
1.23
Jan 16, 2026
1.71
1.71
1.71
1.71
1.71
0.00%
3,965
0.58
Jan 15, 2026
1.65
1.71
1.60
1.71
1.71
+6.88%
14,788
2.21
Jan 14, 2026
1.55
1.65
1.55
1.60
1.60
0.00%
4,398
0.66
Jan 13, 2026
1.60
1.60
1.59
1.60
1.60
+0.63%
1,553
0.23
Jan 12, 2026
1.60
1.60
1.58
1.59
1.59
0.00%
4,173
0.59
Jan 09, 2026
1.59
1.59
1.59
1.59
1.59
0.00%
23
<0.01
Jan 08, 2026
1.59
1.59
1.59
1.59
1.59
0.00%
510
0.06
Jan 07, 2026
1.59
1.59
1.59
1.59
1.59
-0.31%
212
0.02
Jan 06, 2026
1.62
1.62
1.50
1.60
1.60
-2.15%
2,253
0.23
Jan 05, 2026
1.47
1.64
1.46
1.63
1.63
+11.64%
16,814
1.75
Jan 02, 2026
1.47
1.47
1.46
1.46
1.46
+0.69%
15,379
1.64
Dec 30, 2025
1.49
1.50
1.47
1.50
1.50
-0.33%
3,595
0.38
Dec 29, 2025
1.45
1.50
1.45
1.50
1.50
+5.63%
12,346
1.31
Dec 24, 2025
1.46
1.46
1.42
1.42
1.42
-2.07%
3,050
0.32
Dec 23, 2025
1.45
1.45
1.45
1.45
1.45
+2.11%
3,123
0.33
Dec 22, 2025
1.41
1.42
1.41
1.42
1.42
-1.05%
11,778
1.26
Dec 19, 2025
1.54
1.54
1.41
1.44
1.44
-6.82%
7,877
0.85
Dec 18, 2025
1.52
1.54
1.51
1.54
1.54
+1.65%
6,079
0.66
Dec 17, 2025
1.40
1.52
1.40
1.52
1.52
+8.21%
3,639
0.40
Dec 16, 2025
1.54
1.54
1.40
1.40
1.40
-9.09%
6,646
0.73
Dec 15, 2025
1.54
1.54
1.53
1.54
1.54
0.00%
15,881
1.79
Dec 12, 2025
1.54
1.54
1.53
1.54
1.54
0.00%
1,715
0.19
Dec 11, 2025
1.54
1.54
1.40
1.54
1.54
0.00%
0
0.00
Dec 10, 2025
1.54
1.54
1.54
1.54
1.54
0.00%
1,339
0.15
Dec 09, 2025
1.54
1.54
1.54
1.54
1.54
0.00%
1,455
0.16
Dec 08, 2025
1.50
1.54
1.50
1.54
1.54
+3.01%
2,205
0.25
Dec 05, 2025
1.58
1.58
1.50
1.50
1.50
-4.17%
836
0.09
Dec 04, 2025
1.56
1.57
1.56
1.56
1.56
+4.00%
1,139
0.13
Dec 03, 2025
1.50
1.50
1.50
1.50
1.50
-4.15%
1,562
0.17
Dec 02, 2025
1.44
1.57
1.44
1.57
1.56
+9.06%
3,514
0.39
Dec 01, 2025
1.57
1.57
1.43
1.44
1.44
-8.60%
2,615
0.29
Nov 28, 2025
1.58
1.58
1.55
1.57
1.57
-0.63%
2,061
0.23
Nov 27, 2025
1.58
1.58
1.57
1.58
1.58
+0.32%
3,410
0.38
Nov 26, 2025
1.58
1.58
1.51
1.58
1.58
0.00%
5,056
0.57
Nov 25, 2025
1.45
1.58
1.45
1.58
1.58
+8.62%
57,775
7.18
Nov 24, 2025
1.35
1.45
1.35
1.45
1.45
+6.62%
27,939
3.65
Rows: