Brisbane Broncos Limited (AU:BBL)
ASX:BBL
Want to see AU:BBL full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
Apr 24, 2026
1.70
1.74
1.70
1.74
1.74
+1.46%
14,643
2.37
Apr 23, 2026
1.77
1.77
1.70
1.72
1.72
+0.88%
7,347
1.21
Apr 22, 2026
1.73
1.73
1.65
1.70
1.70
-1.45%
12,678
2.14
Apr 21, 2026
1.69
1.73
1.69
1.73
1.73
+4.55%
7,702
1.31
Apr 20, 2026
1.75
1.75
1.65
1.65
1.65
-3.51%
6,465
1.06
Apr 17, 2026
1.71
1.72
1.71
1.71
1.71
-0.29%
2,120
0.34
Apr 16, 2026
1.73
1.73
1.71
1.72
1.72
+0.59%
5,006
0.79
Apr 15, 2026
1.70
1.71
1.70
1.71
1.71
+0.29%
4,374
0.69
Apr 14, 2026
1.80
1.80
1.65
1.70
1.70
-5.56%
5,093
0.79
Apr 13, 2026
1.72
1.80
1.72
1.80
1.80
+1.98%
10,946
1.73
Apr 10, 2026
1.65
1.79
1.65
1.77
1.77
+6.65%
28,633
4.84
Apr 09, 2026
1.66
1.66
1.66
1.66
1.66
+2.16%
79
0.01
Apr 08, 2026
1.70
1.70
1.62
1.62
1.62
-4.71%
11,909
2.06
Apr 07, 2026
1.66
1.75
1.66
1.70
1.70
+3.34%
3,976
0.69
Apr 06, 2026
1.65
1.66
1.65
1.65
1.65
0.00%
0
0.00
Apr 03, 2026
1.65
1.66
1.65
1.65
1.65
0.00%
0
0.00
Apr 02, 2026
1.66
1.66
1.65
1.65
1.65
-0.90%
3,922
0.66
Apr 01, 2026
1.70
1.70
1.66
1.66
1.66
-2.35%
8,826
1.45
Mar 31, 2026
1.69
1.74
1.69
1.70
1.70
+0.59%
2,058
0.34
Mar 30, 2026
1.69
1.74
1.69
1.69
1.69
0.00%
0
0.00
Mar 27, 2026
1.62
1.74
1.62
1.69
1.69
+4.32%
1,170
0.19
Mar 26, 2026
1.67
1.67
1.62
1.62
1.62
-2.99%
9,414
1.50
Mar 25, 2026
1.74
1.74
1.66
1.67
1.67
-3.75%
952
0.15
Mar 24, 2026
1.70
1.79
1.69
1.74
1.74
+4.52%
11,366
1.86
Mar 23, 2026
1.60
1.66
1.48
1.66
1.66
+3.75%
13,589
2.29
Mar 20, 2026
1.75
1.75
1.60
1.60
1.60
-8.31%
995
0.17
Mar 19, 2026
1.79
1.79
1.75
1.75
1.75
+2.05%
486
0.08
Mar 18, 2026
1.71
1.79
1.71
1.71
1.71
+1.79%
0
0.00
Mar 17, 2026
1.71
1.71
1.69
1.71
1.68
+0.60%
6,368
1.02
Mar 16, 2026
1.70
1.71
1.70
1.70
1.67
0.00%
1,167
0.19
Mar 13, 2026
1.66
1.71
1.66
1.70
1.67
+2.45%
14,716
2.38
Mar 12, 2026
1.66
1.66
1.66
1.66
1.63
+0.31%
46
<0.01
Mar 11, 2026
1.66
1.66
1.66
1.66
1.63
+1.50%
18
<0.01
Mar 10, 2026
1.70
1.70
1.63
1.63
1.60
-4.13%
2,947
0.46
Mar 09, 2026
1.70
1.70
1.67
1.70
1.67
+0.91%
1,685
0.26
Mar 06, 2026
1.70
1.71
1.69
1.69
1.66
+0.61%
25,888
4.30
Mar 05, 2026
1.68
1.70
1.68
1.68
1.65
-0.90%
21,622
3.79
Mar 04, 2026
1.67
1.70
1.67
1.69
1.66
+0.61%
9,270
1.66
Mar 03, 2026
1.71
1.83
1.68
1.68
1.65
+0.92%
4,841
0.88
Mar 02, 2026
1.71
1.78
1.63
1.67
1.64
-2.10%
4,407
0.81
Feb 27, 2026
1.61
1.70
1.59
1.70
1.67
+4.31%
7,412
1.37
Feb 26, 2026
1.73
1.73
1.63
1.63
1.60
-5.77%
6,076
1.14
Feb 25, 2026
1.78
1.78
1.73
1.73
1.70
-1.16%
9,969
1.91
Feb 24, 2026
1.76
1.76
1.75
1.75
1.72
-0.58%
878
0.17
Feb 23, 2026
1.78
1.78
1.76
1.76
1.73
-1.09%
351
0.07
Feb 20, 2026
1.81
1.81
1.77
1.78
1.75
-2.73%
3,402
0.55
Feb 19, 2026
1.88
1.88
1.83
1.83
1.80
-4.72%
1,894
0.29
Feb 18, 2026
1.77
1.92
1.77
1.92
1.89
+9.08%
2,966
0.45
Feb 17, 2026
1.79
1.79
1.76
1.76
1.73
+0.29%
4,000
0.61
Feb 16, 2026
1.76
1.76
1.76
1.76
1.72
+1.77%
17
<0.01
Rows: