Brisbane Broncos Limited (AU:BBL)
ASX:BBL
Time Period
3M
Events
Historical Prices
Rows:
Apr 02, 2026
1.66
1.66
1.65
1.65
1.65
-0.90%
3,922
0.66
Apr 01, 2026
1.70
1.70
1.66
1.66
1.66
-2.35%
8,826
1.45
Mar 31, 2026
1.69
1.74
1.69
1.70
1.70
+0.59%
2,058
0.34
Mar 30, 2026
1.69
1.74
1.69
1.69
1.69
0.00%
0
0.00
Mar 27, 2026
1.62
1.74
1.62
1.69
1.69
+4.32%
1,170
0.19
Mar 26, 2026
1.67
1.67
1.62
1.62
1.62
-2.99%
9,414
1.50
Mar 25, 2026
1.74
1.74
1.66
1.67
1.67
-3.75%
952
0.15
Mar 24, 2026
1.70
1.79
1.69
1.74
1.74
+4.52%
11,366
1.86
Mar 23, 2026
1.60
1.66
1.48
1.66
1.66
+3.75%
13,589
2.29
Mar 20, 2026
1.75
1.75
1.60
1.60
1.60
-8.31%
995
0.17
Mar 19, 2026
1.79
1.79
1.75
1.75
1.75
+2.05%
486
0.08
Mar 18, 2026
1.71
1.79
1.71
1.71
1.71
+1.79%
0
0.00
Mar 17, 2026
1.71
1.71
1.69
1.71
1.68
+0.60%
6,368
1.02
Mar 16, 2026
1.70
1.71
1.70
1.70
1.67
0.00%
1,167
0.19
Mar 13, 2026
1.66
1.71
1.66
1.70
1.67
+2.45%
14,716
2.38
Mar 12, 2026
1.66
1.66
1.66
1.66
1.63
+0.31%
46
<0.01
Mar 11, 2026
1.66
1.66
1.66
1.66
1.63
+1.50%
18
<0.01
Mar 10, 2026
1.70
1.70
1.63
1.63
1.60
-4.13%
2,947
0.46
Mar 09, 2026
1.70
1.70
1.67
1.70
1.67
+0.91%
1,685
0.26
Mar 06, 2026
1.70
1.71
1.69
1.69
1.66
+0.61%
25,888
4.30
Mar 05, 2026
1.68
1.70
1.68
1.68
1.65
-0.90%
21,622
3.79
Mar 04, 2026
1.67
1.70
1.67
1.69
1.66
+0.61%
9,270
1.66
Mar 03, 2026
1.71
1.83
1.68
1.68
1.65
+0.92%
4,841
0.88
Mar 02, 2026
1.71
1.78
1.63
1.67
1.64
-2.10%
4,407
0.81
Feb 27, 2026
1.61
1.70
1.59
1.70
1.67
+4.31%
7,412
1.37
Feb 26, 2026
1.73
1.73
1.63
1.63
1.60
-5.77%
6,076
1.14
Feb 25, 2026
1.78
1.78
1.73
1.73
1.70
-1.16%
9,969
1.91
Feb 24, 2026
1.76
1.76
1.75
1.75
1.72
-0.58%
878
0.17
Feb 23, 2026
1.78
1.78
1.76
1.76
1.73
-1.09%
351
0.07
Feb 20, 2026
1.81
1.81
1.77
1.78
1.75
-2.73%
3,402
0.55
Feb 19, 2026
1.88
1.88
1.83
1.83
1.80
-4.72%
1,894
0.29
Feb 18, 2026
1.77
1.92
1.77
1.92
1.89
+9.08%
2,966
0.45
Feb 17, 2026
1.79
1.79
1.76
1.76
1.73
+0.29%
4,000
0.61
Feb 16, 2026
1.76
1.76
1.76
1.76
1.72
+1.77%
17
<0.01
Feb 13, 2026
1.73
1.92
1.73
1.73
1.69
0.00%
0
0.00
Feb 12, 2026
1.70
1.73
1.70
1.73
1.69
+1.44%
4,750
0.70
Feb 11, 2026
1.72
1.72
1.68
1.70
1.67
-1.12%
10,932
1.65
Feb 10, 2026
1.71
1.75
1.70
1.72
1.69
+1.14%
2,783
0.40
Feb 09, 2026
1.75
1.75
1.70
1.70
1.67
-8.09%
8,362
1.22
Feb 06, 2026
1.85
1.86
1.85
1.85
1.82
+2.77%
23,240
3.56
Feb 05, 2026
1.85
1.85
1.80
1.80
1.77
-2.70%
774
0.12
Feb 04, 2026
1.70
1.85
1.70
1.85
1.82
+10.12%
25,060
4.02
Feb 03, 2026
1.61
1.68
1.61
1.68
1.65
+4.70%
6,570
1.07
Feb 02, 2026
1.58
1.61
1.58
1.61
1.58
+1.87%
1,562
0.25
Jan 30, 2026
1.70
1.69
1.58
1.58
1.55
-2.15%
7,693
1.23
Jan 29, 2026
1.70
1.70
1.61
1.61
1.58
-6.12%
1,443
0.23
Jan 28, 2026
1.65
1.71
1.65
1.71
1.68
+4.53%
3,207
0.52
Jan 27, 2026
1.64
1.65
1.64
1.64
1.61
0.00%
3,434
0.55
Jan 26, 2026
1.64
1.73
1.60
1.64
1.61
0.00%
0
0.00
Jan 23, 2026
1.73
1.73
1.60
1.64
1.61
-5.18%
4,753
0.73
Rows: