Bapcor Ltd (AU:BAP)
ASX:BAP
Time Period
3M
Events
Historical Prices
Rows:
Apr 08, 2026
0.67
0.70
0.67
0.68
0.68
+6.25%
5,183,438
0.93
Apr 07, 2026
0.63
0.65
0.62
0.64
0.64
+2.40%
2,710,676
0.49
Apr 06, 2026
0.63
0.65
0.62
0.63
0.63
0.00%
0
0.00
Apr 03, 2026
0.63
0.65
0.62
0.63
0.63
0.00%
0
0.00
Apr 02, 2026
0.62
0.65
0.62
0.63
0.63
-0.79%
5,759,505
1.02
Apr 01, 2026
0.62
0.64
0.62
0.63
0.63
+5.00%
5,132,913
0.92
Mar 31, 2026
0.62
0.62
0.60
0.60
0.60
-1.64%
4,783,118
0.87
Mar 30, 2026
0.62
0.63
0.60
0.61
0.61
-3.94%
3,283,931
0.60
Mar 27, 2026
0.63
0.64
0.61
0.64
0.64
0.00%
5,633,249
1.04
Mar 26, 2026
0.65
0.65
0.62
0.64
0.64
-0.78%
5,306,063
0.99
Mar 25, 2026
0.60
0.65
0.60
0.64
0.64
+6.67%
3,803,292
0.72
Mar 24, 2026
0.61
0.61
0.59
0.60
0.60
+1.69%
3,124,789
0.59
Mar 23, 2026
0.60
0.60
0.58
0.59
0.59
-2.48%
4,670,635
0.89
Mar 20, 2026
0.63
0.63
0.60
0.61
0.61
-2.42%
16,748,939
3.35
Mar 19, 2026
0.63
0.63
0.61
0.62
0.62
-2.36%
3,467,101
0.70
Mar 18, 2026
0.62
0.65
0.62
0.64
0.64
+1.60%
3,733,757
0.69
Mar 17, 2026
0.65
0.65
0.62
0.63
0.63
-2.34%
3,790,897
0.69
Mar 16, 2026
0.65
0.66
0.63
0.64
0.64
-1.54%
6,687,845
1.22
Mar 13, 2026
0.67
0.68
0.65
0.65
0.65
-2.26%
5,288,285
0.96
Mar 12, 2026
0.71
0.74
0.66
0.67
0.67
-5.00%
9,708,260
1.80
Mar 11, 2026
0.74
0.74
0.69
0.70
0.70
-5.41%
6,603,242
1.23
Mar 10, 2026
0.72
0.77
0.69
0.74
0.74
+7.25%
8,245,984
1.55
Mar 09, 2026
0.80
0.80
0.69
0.69
0.69
-14.81%
16,752,131
3.24
Mar 06, 2026
0.70
0.83
0.68
0.81
0.81
+14.08%
69,067,875
15.55
Mar 05, 2026
0.71
0.74
0.67
0.71
0.71
+0.71%
10,786,870
2.49
Mar 04, 2026
0.71
0.73
0.69
0.71
0.71
-1.40%
7,727,696
1.83
Mar 03, 2026
0.76
0.77
0.69
0.72
0.72
-6.54%
16,355,710
4.08
Mar 02, 2026
0.84
0.84
0.74
0.77
0.77
-12.07%
16,079,010
4.23
Feb 27, 2026
1.00
1.05
0.86
0.87
0.87
-29.95%
48,628,430
15.88
Feb 26, 2026
1.24
1.26
1.23
1.24
1.24
0.00%
0
0.00
Feb 25, 2026
1.24
1.26
1.23
1.24
1.24
0.00%
0
0.00
Feb 24, 2026
1.24
1.26
1.23
1.24
1.24
0.00%
0
0.00
Feb 23, 2026
1.24
1.26
1.23
1.24
1.24
0.00%
0
0.00
Feb 20, 2026
1.24
1.26
1.23
1.24
1.24
0.00%
0
0.00
Feb 19, 2026
1.24
1.26
1.23
1.24
1.24
0.00%
0
0.00
Feb 18, 2026
1.26
1.26
1.23
1.24
1.24
0.00%
994,302
0.30
Feb 17, 2026
1.23
1.25
1.22
1.24
1.24
+1.14%
1,735,595
0.52
Feb 16, 2026
1.22
1.25
1.22
1.23
1.23
+0.90%
1,403,590
0.42
Feb 13, 2026
1.24
1.24
1.19
1.22
1.22
-2.01%
2,812,434
0.85
Feb 12, 2026
1.32
1.32
1.24
1.24
1.24
-5.48%
2,468,920
0.75
Feb 11, 2026
1.35
1.35
1.30
1.31
1.31
-2.45%
2,131,073
0.64
Feb 10, 2026
1.36
1.39
1.35
1.35
1.35
-2.60%
2,352,057
0.71
Feb 09, 2026
1.32
1.40
1.32
1.38
1.38
+5.25%
2,802,906
0.85
Feb 06, 2026
1.38
1.39
1.31
1.31
1.31
-6.48%
2,732,628
0.83
Feb 05, 2026
1.41
1.42
1.39
1.41
1.41
+0.29%
2,534,719
0.77
Feb 04, 2026
1.46
1.46
1.40
1.40
1.40
-4.24%
2,373,160
0.72
Feb 03, 2026
1.52
1.53
1.45
1.46
1.46
-3.37%
2,363,354
0.72
Feb 02, 2026
1.54
1.54
1.49
1.51
1.51
-2.32%
1,687,382
0.51
Jan 30, 2026
1.58
1.60
1.55
1.55
1.55
-2.27%
2,852,868
0.87
Jan 29, 2026
1.59
1.61
1.56
1.59
1.59
+0.89%
1,467,492
0.45
Rows: