Education
About Us
Working with TipRanks
Follow Us
Bapcor Ltd (AU:BAP)
ASX:BAP
Time Period
3M
Events
Historical Prices
Rows:
Feb 04, 2026
2.01
2.02
1.93
1.94
1.94
-4.21%
1,719,390
0.72
Feb 03, 2026
2.10
2.11
2.00
2.02
2.02
-3.35%
1,712,286
0.72
Feb 02, 2026
2.13
2.13
2.06
2.09
2.09
-2.34%
1,222,534
0.51
Jan 30, 2026
2.18
2.21
2.14
2.14
2.14
-2.28%
2,066,946
0.87
Jan 29, 2026
2.20
2.23
2.16
2.19
2.19
+0.92%
1,063,220
0.45
Jan 28, 2026
2.18
2.19
2.12
2.17
2.17
+0.93%
1,631,782
0.68
Jan 27, 2026
2.31
2.31
2.15
2.15
2.15
-6.11%
1,173,504
0.49
Jan 26, 2026
2.29
2.34
2.18
2.29
2.29
0.00%
0
0.00
Jan 23, 2026
2.18
2.34
2.18
2.29
2.29
+4.57%
2,290,824
0.96
Jan 22, 2026
2.13
2.22
2.13
2.19
2.19
+2.82%
956,570
0.40
Jan 21, 2026
2.15
2.15
2.10
2.13
2.13
-1.39%
1,072,577
0.45
Jan 20, 2026
2.20
2.20
2.13
2.16
2.16
-1.82%
1,172,493
0.48
Jan 19, 2026
2.14
2.22
2.14
2.20
2.20
+2.33%
1,163,642
0.47
Jan 16, 2026
2.11
2.17
2.11
2.15
2.15
-0.46%
731,626
0.29
Jan 15, 2026
2.11
2.16
2.10
2.16
2.16
+2.37%
987,469
0.37
Jan 14, 2026
2.11
2.16
2.09
2.11
2.11
-0.94%
1,869,657
0.70
Jan 13, 2026
2.20
2.22
2.11
2.13
2.13
-3.62%
3,073,632
1.17
Jan 12, 2026
2.22
2.24
2.18
2.21
2.21
+1.84%
1,765,576
0.68
Jan 09, 2026
2.16
2.23
2.15
2.17
2.17
+1.40%
910,950
0.35
Jan 08, 2026
2.08
2.14
2.07
2.14
2.14
+2.39%
1,615,188
0.61
Jan 07, 2026
2.06
2.10
2.02
2.09
2.09
+0.97%
2,528,799
0.97
Jan 06, 2026
2.16
2.17
2.07
2.07
2.07
-3.27%
1,784,342
0.68
Jan 05, 2026
2.14
2.15
2.09
2.14
2.14
-0.47%
1,848,410
0.71
Jan 02, 2026
2.07
2.16
2.07
2.15
2.15
+3.86%
1,421,356
0.55
Jan 01, 2026
2.07
2.11
2.06
2.07
2.07
0.00%
0
0.00
Dec 31, 2025
2.11
2.11
2.06
2.07
2.07
-1.43%
832,903
0.32
Dec 30, 2025
2.10
2.12
2.06
2.10
2.10
0.00%
1,452,593
0.56
Dec 29, 2025
2.07
2.13
2.03
2.10
2.10
0.00%
1,634,516
0.63
Dec 26, 2025
2.10
2.10
2.03
2.10
2.10
0.00%
0
0.00
Dec 25, 2025
2.10
2.10
2.03
2.10
2.10
0.00%
0
0.00
Dec 24, 2025
2.04
2.10
2.03
2.10
2.10
+2.94%
2,274,188
0.87
Dec 23, 2025
2.03
2.06
2.00
2.04
2.04
+0.49%
1,221,574
0.47
Dec 22, 2025
2.10
2.10
2.01
2.03
2.03
-3.33%
2,197,904
0.85
Dec 19, 2025
2.08
2.16
2.00
2.10
2.10
+2.44%
21,440,020
9.53
Dec 18, 2025
1.78
2.06
1.78
2.05
2.05
+15.49%
8,120,399
3.81
Dec 17, 2025
1.71
1.78
1.70
1.78
1.78
+4.11%
2,912,046
1.37
Dec 16, 2025
1.71
1.73
1.67
1.71
1.71
-2.29%
4,690,728
2.27
Dec 15, 2025
1.77
1.78
1.72
1.75
1.75
-0.85%
2,795,983
1.37
Dec 12, 2025
1.79
1.81
1.76
1.76
1.76
-1.12%
2,760,295
1.37
Dec 11, 2025
1.84
1.85
1.78
1.78
1.78
-2.20%
3,931,130
2.00
Dec 10, 2025
1.84
1.88
1.80
1.82
1.82
-1.62%
6,041,999
3.20
Dec 09, 2025
2.05
2.09
1.82
1.85
1.85
-21.28%
16,591,920
10.00
Dec 08, 2025
2.22
2.35
2.19
2.35
2.35
+4.44%
2,991,985
1.83
Dec 05, 2025
2.30
2.30
2.24
2.25
2.25
-1.75%
905,888
0.55
Dec 04, 2025
2.33
2.33
2.25
2.29
2.29
-1.72%
1,647,167
1.00
Dec 03, 2025
2.32
2.38
2.30
2.33
2.33
-0.43%
2,171,208
1.34
Dec 02, 2025
2.30
2.39
2.30
2.34
2.34
+0.86%
1,459,318
0.89
Dec 01, 2025
2.29
2.34
2.28
2.32
2.32
0.00%
1,857,025
1.14
Nov 28, 2025
2.21
2.34
2.21
2.32
2.32
+3.57%
1,678,779
1.03
Nov 27, 2025
2.33
2.35
2.23
2.24
2.24
-3.86%
1,184,512
0.73
Rows: