Education
About Us
Working with TipRanks
Follow Us
Bapcor Ltd (AU:BAP)
ASX:BAP
Time Period
3M
Events
Historical Prices
Rows:
Dec 24, 2025
2.04
2.10
2.03
2.10
2.10
+2.94%
2,274,188
0.87
Dec 23, 2025
2.03
2.06
2.00
2.04
2.04
+0.49%
1,221,574
0.47
Dec 22, 2025
2.10
2.10
2.01
2.03
2.03
-3.33%
2,197,904
0.85
Dec 19, 2025
2.08
2.16
2.00
2.10
2.10
+2.44%
21,440,020
9.53
Dec 18, 2025
1.78
2.06
1.78
2.05
2.05
+15.49%
8,120,399
3.81
Dec 17, 2025
1.71
1.78
1.70
1.78
1.78
+4.11%
2,912,046
1.37
Dec 16, 2025
1.71
1.73
1.67
1.71
1.71
-2.29%
4,690,728
2.27
Dec 15, 2025
1.77
1.78
1.72
1.75
1.75
-0.85%
2,795,983
1.37
Dec 12, 2025
1.79
1.81
1.76
1.76
1.76
-1.12%
2,760,295
1.37
Dec 11, 2025
1.84
1.85
1.78
1.78
1.78
-2.20%
3,931,130
2.00
Dec 10, 2025
1.84
1.88
1.80
1.82
1.82
-1.62%
6,041,999
3.20
Dec 09, 2025
2.05
2.09
1.82
1.85
1.85
-21.28%
16,591,920
10.00
Dec 08, 2025
2.22
2.35
2.19
2.35
2.35
+4.44%
2,991,985
1.83
Dec 05, 2025
2.30
2.30
2.24
2.25
2.25
-1.75%
905,888
0.55
Dec 04, 2025
2.33
2.33
2.25
2.29
2.29
-1.72%
1,647,167
1.00
Dec 03, 2025
2.32
2.38
2.30
2.33
2.33
-0.43%
2,171,208
1.34
Dec 02, 2025
2.30
2.39
2.30
2.34
2.34
+0.86%
1,459,318
0.89
Dec 01, 2025
2.29
2.34
2.28
2.32
2.32
0.00%
1,857,025
1.14
Nov 28, 2025
2.21
2.34
2.21
2.32
2.32
+3.57%
1,678,779
1.03
Nov 27, 2025
2.33
2.35
2.23
2.24
2.24
-3.86%
1,184,512
0.73
Nov 26, 2025
2.29
2.35
2.27
2.33
2.33
+2.64%
1,813,663
1.12
Nov 25, 2025
2.22
2.29
2.21
2.27
2.27
+2.71%
2,439,422
1.52
Nov 24, 2025
2.19
2.23
2.15
2.21
2.21
+2.79%
2,516,886
1.60
Nov 21, 2025
2.18
2.18
2.14
2.15
2.15
-3.15%
692,448
0.44
Nov 20, 2025
2.16
2.23
2.16
2.22
2.22
+3.74%
1,055,293
0.67
Nov 19, 2025
2.20
2.21
2.14
2.14
2.14
-2.73%
796,489
0.51
Nov 18, 2025
2.21
2.26
2.14
2.20
2.20
-1.79%
2,109,272
1.36
Nov 17, 2025
2.20
2.26
2.18
2.24
2.24
+0.45%
1,339,039
0.87
Nov 14, 2025
2.20
2.23
2.16
2.23
2.23
+0.45%
2,009,574
1.32
Nov 13, 2025
2.23
2.26
2.21
2.22
2.22
-0.45%
1,742,351
1.16
Nov 12, 2025
2.26
2.31
2.23
2.23
2.23
-1.33%
2,421,791
1.64
Nov 11, 2025
2.29
2.30
2.26
2.26
2.26
-0.88%
1,315,633
0.90
Nov 10, 2025
2.29
2.30
2.26
2.28
2.28
0.00%
1,039,180
0.71
Nov 07, 2025
2.30
2.35
2.28
2.28
2.28
-1.72%
1,752,231
1.21
Nov 06, 2025
2.40
2.42
2.32
2.32
2.32
-2.52%
2,116,113
1.49
Nov 05, 2025
2.44
2.44
2.36
2.38
2.38
-1.65%
1,494,750
1.07
Nov 04, 2025
2.50
2.51
2.42
2.42
2.42
-3.20%
1,904,189
1.37
Nov 03, 2025
2.54
2.56
2.50
2.50
2.50
-1.19%
1,082,283
0.78
Oct 31, 2025
2.48
2.56
2.48
2.53
2.53
+2.43%
1,582,680
1.14
Oct 30, 2025
2.53
2.55
2.47
2.47
2.47
-2.37%
1,645,871
1.20
Oct 29, 2025
2.58
2.61
2.53
2.53
2.53
-1.56%
1,317,085
0.96
Oct 28, 2025
2.61
2.62
2.57
2.57
2.57
-1.53%
1,043,298
0.76
Oct 27, 2025
2.66
2.67
2.60
2.61
2.61
-0.38%
1,226,935
0.89
Oct 24, 2025
2.55
2.68
2.55
2.62
2.62
+2.75%
1,477,529
1.06
Oct 23, 2025
2.58
2.59
2.52
2.55
2.55
-0.78%
1,884,114
1.25
Oct 22, 2025
2.49
2.61
2.43
2.57
2.57
+2.39%
6,049,559
3.96
Oct 21, 2025
2.60
2.61
2.48
2.51
2.51
-3.83%
4,867,247
2.60
Oct 20, 2025
2.79
2.79
2.49
2.61
2.61
-17.67%
9,549,311
5.51
Oct 17, 2025
3.17
3.19
3.10
3.17
3.17
0.00%
0
0.00
Oct 16, 2025
3.14
3.19
3.10
3.17
3.17
+0.96%
816,159
0.47
Rows: