Bapcor Ltd (AU:BAP)
ASX:BAP
Want to see AU:BAP full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
May 01, 2026
0.57
0.59
0.57
0.58
0.58
+1.77%
1,599,057
0.27
Apr 30, 2026
0.56
0.57
0.55
0.57
0.57
+2.73%
1,914,650
0.32
Apr 29, 2026
0.54
0.56
0.54
0.55
0.55
+0.92%
4,868,425
0.81
Apr 28, 2026
0.58
0.58
0.54
0.55
0.55
-4.39%
2,332,772
0.39
Apr 27, 2026
0.57
0.60
0.57
0.57
0.57
+1.79%
1,643,452
0.27
Apr 24, 2026
0.55
0.57
0.55
0.56
0.56
-0.88%
2,217,829
0.37
Apr 23, 2026
0.58
0.58
0.56
0.57
0.57
-1.74%
4,571,354
0.77
Apr 22, 2026
0.62
0.63
0.58
0.58
0.58
-4.96%
6,343,842
1.08
Apr 21, 2026
0.64
0.64
0.60
0.61
0.61
-5.47%
7,320,707
1.27
Apr 20, 2026
0.64
0.65
0.64
0.64
0.64
-0.78%
1,470,102
0.25
Apr 17, 2026
0.66
0.67
0.65
0.65
0.65
-1.53%
3,107,490
0.54
Apr 16, 2026
0.67
0.69
0.66
0.66
0.66
-1.50%
3,863,518
0.68
Apr 15, 2026
0.65
0.67
0.65
0.67
0.67
+3.10%
1,956,799
0.34
Apr 14, 2026
0.67
0.68
0.65
0.65
0.65
-1.53%
1,413,087
0.25
Apr 13, 2026
0.66
0.66
0.63
0.66
0.66
-0.76%
3,208,331
0.56
Apr 10, 2026
0.70
0.70
0.65
0.66
0.66
-5.04%
3,735,508
0.66
Apr 09, 2026
0.68
0.70
0.67
0.70
0.70
+2.21%
4,371,916
0.77
Apr 08, 2026
0.67
0.70
0.67
0.68
0.68
+6.25%
5,183,438
0.93
Apr 07, 2026
0.63
0.65
0.62
0.64
0.64
+2.40%
2,710,676
0.49
Apr 06, 2026
0.63
0.65
0.62
0.63
0.63
0.00%
0
0.00
Apr 03, 2026
0.63
0.65
0.62
0.63
0.63
0.00%
0
0.00
Apr 02, 2026
0.62
0.65
0.62
0.63
0.63
-0.79%
5,759,505
1.02
Apr 01, 2026
0.62
0.64
0.62
0.63
0.63
+5.00%
5,132,913
0.92
Mar 31, 2026
0.62
0.62
0.60
0.60
0.60
-1.64%
4,783,118
0.87
Mar 30, 2026
0.62
0.63
0.60
0.61
0.61
-3.94%
3,283,931
0.60
Mar 27, 2026
0.63
0.64
0.61
0.64
0.64
0.00%
5,633,249
1.04
Mar 26, 2026
0.65
0.65
0.62
0.64
0.64
-0.78%
5,306,063
0.99
Mar 25, 2026
0.60
0.65
0.60
0.64
0.64
+6.67%
3,803,292
0.72
Mar 24, 2026
0.61
0.61
0.59
0.60
0.60
+1.69%
3,124,789
0.59
Mar 23, 2026
0.60
0.60
0.58
0.59
0.59
-2.48%
4,670,635
0.89
Mar 20, 2026
0.63
0.63
0.60
0.61
0.61
-2.42%
16,748,939
3.35
Mar 19, 2026
0.63
0.63
0.61
0.62
0.62
-2.36%
3,467,101
0.70
Mar 18, 2026
0.62
0.65
0.62
0.64
0.64
+1.60%
3,733,757
0.69
Mar 17, 2026
0.65
0.65
0.62
0.63
0.63
-2.34%
3,790,897
0.69
Mar 16, 2026
0.65
0.66
0.63
0.64
0.64
-1.54%
6,687,845
1.22
Mar 13, 2026
0.67
0.68
0.65
0.65
0.65
-2.26%
5,288,285
0.96
Mar 12, 2026
0.71
0.74
0.66
0.67
0.67
-5.00%
9,708,260
1.80
Mar 11, 2026
0.74
0.74
0.69
0.70
0.70
-5.41%
6,603,242
1.23
Mar 10, 2026
0.72
0.77
0.69
0.74
0.74
+7.25%
8,245,984
1.55
Mar 09, 2026
0.80
0.80
0.69
0.69
0.69
-14.81%
16,752,131
3.24
Mar 06, 2026
0.70
0.83
0.68
0.81
0.81
+14.08%
69,067,875
15.55
Mar 05, 2026
0.71
0.74
0.67
0.71
0.71
+0.71%
10,786,870
2.49
Mar 04, 2026
0.71
0.73
0.69
0.71
0.71
-1.40%
7,727,696
1.83
Mar 03, 2026
0.76
0.77
0.69
0.72
0.72
-6.54%
16,355,710
4.08
Mar 02, 2026
0.84
0.84
0.74
0.77
0.77
-12.07%
16,079,010
4.23
Feb 27, 2026
1.00
1.05
0.86
0.87
0.87
-29.95%
48,628,430
15.88
Feb 26, 2026
1.24
1.26
1.23
1.24
1.24
0.00%
0
0.00
Feb 25, 2026
1.24
1.26
1.23
1.24
1.24
0.00%
0
0.00
Feb 24, 2026
1.24
1.26
1.23
1.24
1.24
0.00%
0
0.00
Feb 23, 2026
1.24
1.26
1.23
1.24
1.24
0.00%
0
0.00
Rows: