Beforepay Group Limited (AU:B4P)
ASX:B4P
Want to see AU:B4P full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
May 22, 2026
1.40
1.40
1.39
1.39
1.39
-0.36%
108,177
2.62
May 21, 2026
1.42
1.42
1.40
1.40
1.40
0.00%
32,201
0.78
May 20, 2026
1.40
1.42
1.40
1.40
1.40
0.00%
72,758
1.80
May 19, 2026
1.41
1.41
1.37
1.40
1.40
-0.36%
68,028
1.71
May 18, 2026
1.47
1.47
1.40
1.40
1.40
-4.76%
85,286
2.22
May 15, 2026
1.47
1.47
1.47
1.47
1.47
+5.00%
43
<0.01
May 14, 2026
1.46
1.48
1.40
1.40
1.40
-4.11%
52,353
1.38
May 13, 2026
1.40
1.46
1.40
1.46
1.46
+5.04%
534
0.01
May 12, 2026
1.45
1.46
1.36
1.39
1.39
-5.44%
126,444
3.44
May 11, 2026
1.49
1.49
1.39
1.47
1.47
-1.34%
76,985
1.89
May 08, 2026
1.37
1.49
1.35
1.49
1.49
+10.78%
138,592
3.51
May 07, 2026
1.40
1.43
1.35
1.35
1.35
-3.93%
50,537
1.27
May 06, 2026
1.25
1.40
1.25
1.40
1.40
+12.45%
29,438
0.74
May 05, 2026
1.44
1.44
1.25
1.25
1.25
-10.75%
8,970
0.22
May 04, 2026
1.44
1.44
1.35
1.40
1.40
-0.36%
4,846
0.12
May 01, 2026
1.43
1.43
1.40
1.40
1.40
-5.08%
5,397
0.13
Apr 30, 2026
1.40
1.48
1.40
1.48
1.48
0.00%
9,015
0.21
Apr 29, 2026
1.50
1.50
1.48
1.48
1.48
0.00%
659
0.01
Apr 28, 2026
1.55
1.55
1.48
1.48
1.48
-4.84%
684,955
19.54
Apr 27, 2026
1.48
1.59
1.46
1.55
1.55
+4.73%
23,671
0.64
Apr 24, 2026
1.47
1.48
1.43
1.48
1.48
+0.68%
6,669
0.17
Apr 23, 2026
1.41
1.47
1.40
1.47
1.47
-0.34%
19,705
0.51
Apr 22, 2026
1.45
1.48
1.43
1.48
1.48
+1.72%
34,659
0.90
Apr 21, 2026
1.46
1.46
1.43
1.45
1.45
0.00%
3,780
0.10
Apr 20, 2026
1.45
1.45
1.38
1.45
1.45
-0.68%
9,731
0.25
Apr 17, 2026
1.46
1.48
1.45
1.46
1.46
-1.02%
10,496
0.27
Apr 16, 2026
1.48
1.48
1.48
1.48
1.48
-1.67%
145
<0.01
Apr 15, 2026
1.50
1.55
1.48
1.50
1.50
-1.64%
16,196
0.40
Apr 14, 2026
1.47
1.53
1.47
1.53
1.53
+4.10%
31,371
0.76
Apr 13, 2026
1.42
1.47
1.40
1.47
1.47
+2.81%
35,662
0.84
Apr 10, 2026
1.35
1.43
1.35
1.43
1.43
+1.79%
15,794
0.37
Apr 09, 2026
1.43
1.43
1.35
1.40
1.40
-1.75%
52,893
1.23
Apr 08, 2026
1.28
1.43
1.28
1.43
1.43
+10.47%
72,301
1.73
Apr 07, 2026
1.43
1.43
1.29
1.29
1.29
-9.47%
31,386
0.74
Apr 06, 2026
1.43
1.53
1.31
1.43
1.43
0.00%
0
0.00
Apr 03, 2026
1.43
1.53
1.31
1.43
1.43
0.00%
0
0.00
Apr 02, 2026
1.53
1.53
1.31
1.43
1.43
-6.86%
30,175
0.68
Apr 01, 2026
1.55
1.55
1.44
1.53
1.53
+6.62%
53,391
1.22
Mar 31, 2026
1.25
1.44
1.25
1.44
1.44
+11.24%
11,898
0.27
Mar 30, 2026
1.28
1.33
1.20
1.29
1.29
-5.84%
32,317
0.73
Mar 27, 2026
1.37
1.37
1.28
1.37
1.37
0.00%
0
0.00
Mar 26, 2026
1.48
1.48
1.21
1.37
1.37
-6.16%
47,044
1.05
Mar 25, 2026
1.50
1.52
1.44
1.46
1.46
+1.04%
16,030
0.35
Mar 24, 2026
1.52
1.52
1.39
1.45
1.45
-1.03%
89,582
1.96
Mar 23, 2026
1.46
1.55
1.43
1.46
1.46
+5.42%
12,942
0.28
Mar 20, 2026
1.55
1.55
1.39
1.39
1.39
-12.62%
35,434
0.76
Mar 19, 2026
1.60
1.60
1.49
1.59
1.59
-0.94%
30,619
0.65
Mar 18, 2026
1.64
1.64
1.60
1.60
1.60
-2.44%
7,819
0.16
Mar 17, 2026
1.65
1.65
1.54
1.64
1.64
-0.30%
16,110
0.32
Mar 16, 2026
1.57
1.65
1.57
1.65
1.65
+0.92%
33,320
0.65
Rows: