Education
About Us
Working with TipRanks
Follow Us
Beforepay Group Limited (AU:B4P)
ASX:B4P
Time Period
3M
Events
Historical Prices
Rows:
Dec 18, 2025
2.50
2.50
2.32
2.45
2.45
-2.00%
55,408
0.45
Dec 17, 2025
2.56
2.56
2.44
2.50
2.50
-0.40%
63,344
0.51
Dec 16, 2025
2.55
2.56
2.51
2.51
2.51
-1.57%
56,682
0.46
Dec 15, 2025
2.61
2.62
2.55
2.55
2.55
-2.30%
160,750
1.33
Dec 12, 2025
2.64
2.66
2.61
2.61
2.61
-1.14%
102,702
0.86
Dec 11, 2025
2.73
2.73
2.63
2.64
2.64
-2.94%
40,069
0.33
Dec 10, 2025
2.73
2.74
2.66
2.72
2.72
-0.73%
124,458
1.05
Dec 09, 2025
2.70
2.76
2.68
2.74
2.74
-0.36%
152,028
1.31
Dec 08, 2025
2.65
2.75
2.63
2.75
2.75
+4.56%
78,271
0.68
Dec 05, 2025
2.64
2.70
2.63
2.63
2.63
-0.38%
23,166
0.20
Dec 04, 2025
2.66
2.70
2.64
2.64
2.64
-1.12%
187,023
1.67
Dec 03, 2025
2.70
2.70
2.67
2.67
2.67
0.00%
18,280
0.16
Dec 02, 2025
2.70
2.75
2.65
2.67
2.67
-2.91%
105,115
0.94
Dec 01, 2025
2.73
2.77
2.69
2.75
2.75
+0.73%
60,366
0.54
Nov 28, 2025
2.55
2.73
2.55
2.73
2.73
+7.06%
83,982
0.75
Nov 27, 2025
2.55
2.64
2.54
2.55
2.55
0.00%
55,474
0.50
Nov 26, 2025
2.54
2.55
2.45
2.55
2.55
+0.39%
28,409
0.26
Nov 25, 2025
2.53
2.58
2.47
2.54
2.54
+0.79%
40,887
0.37
Nov 24, 2025
2.42
2.57
2.42
2.52
2.52
+3.70%
83,331
0.76
Nov 21, 2025
2.50
2.50
2.40
2.43
2.43
-4.71%
16,486
0.14
Nov 20, 2025
2.50
2.62
2.49
2.55
2.55
+2.41%
19,768
0.17
Nov 19, 2025
2.53
2.55
2.44
2.49
2.49
-1.58%
43,252
0.37
Nov 18, 2025
2.69
2.69
2.48
2.53
2.53
-4.53%
130,993
1.14
Nov 17, 2025
2.69
2.70
2.65
2.65
2.65
-1.85%
32,779
0.29
Nov 14, 2025
2.75
2.75
2.65
2.70
2.70
-1.82%
25,467
0.22
Nov 13, 2025
2.52
2.75
2.50
2.75
2.75
+9.13%
282,232
2.54
Nov 12, 2025
2.45
2.55
2.45
2.52
2.52
+2.86%
36,206
0.32
Nov 11, 2025
2.47
2.47
2.44
2.45
2.45
0.00%
9,306
0.08
Nov 10, 2025
2.50
2.54
2.45
2.45
2.45
-1.21%
214,942
1.95
Nov 07, 2025
2.38
2.53
2.35
2.48
2.48
+4.64%
477,448
4.64
Nov 06, 2025
2.32
2.39
2.32
2.37
2.37
+2.16%
8,917
0.09
Nov 05, 2025
2.38
2.38
2.23
2.32
2.32
-2.11%
31,274
0.30
Nov 04, 2025
2.46
2.49
2.32
2.37
2.37
-3.27%
21,103
0.20
Nov 03, 2025
2.33
2.45
2.31
2.45
2.45
+6.06%
64,836
0.63
Oct 31, 2025
2.23
2.41
2.23
2.31
2.31
+3.59%
71,436
0.70
Oct 30, 2025
2.38
2.38
2.23
2.23
2.23
-6.30%
40,476
0.39
Oct 29, 2025
2.49
2.49
2.28
2.38
2.38
-2.86%
63,863
0.62
Oct 28, 2025
2.42
2.45
2.35
2.45
2.45
+1.24%
82,116
0.80
Oct 27, 2025
2.50
2.50
2.42
2.42
2.42
-3.20%
26,940
0.26
Oct 24, 2025
2.53
2.53
2.42
2.50
2.50
-1.19%
31,026
0.29
Oct 23, 2025
2.51
2.60
2.47
2.53
2.53
+2.43%
48,591
0.45
Oct 22, 2025
2.66
2.71
2.31
2.47
2.47
-1.98%
90,153
0.83
Oct 21, 2025
2.49
2.58
2.48
2.52
2.52
+1.61%
104,957
0.98
Oct 20, 2025
2.32
2.52
2.32
2.48
2.48
+8.77%
153,337
1.46
Oct 17, 2025
2.17
2.32
2.17
2.28
2.28
+1.33%
19,140
0.18
Oct 16, 2025
2.46
2.52
2.18
2.25
2.25
-6.83%
196,628
1.93
Oct 15, 2025
2.35
2.46
2.33
2.42
2.42
+4.09%
512,572
5.43
Oct 14, 2025
2.39
2.39
2.32
2.32
2.32
0.00%
32,890
0.35
Oct 13, 2025
2.28
2.41
2.24
2.32
2.32
+2.65%
99,606
1.06
Oct 10, 2025
2.10
2.35
2.08
2.26
2.26
+9.18%
155,043
1.69
Rows: