Education
About Us
Working with TipRanks
Follow Us
Beforepay Group Limited (AU:B4P)
ASX:B4P
Time Period
1Y
Events
Historical Prices
Rows:
Jan 27, 2026
2.08
2.15
1.94
2.15
2.15
+3.37%
127,218
1.86
Jan 26, 2026
2.08
2.20
2.06
2.08
2.08
0.00%
0
0.00
Jan 23, 2026
2.16
2.20
2.06
2.08
2.08
-3.70%
39,965
0.57
Jan 22, 2026
2.11
2.20
2.11
2.16
2.16
0.00%
39,209
0.55
Jan 21, 2026
2.18
2.18
2.13
2.16
2.16
-1.82%
28,126
0.38
Jan 20, 2026
2.23
2.25
2.20
2.20
2.20
-1.35%
4,082
0.06
Jan 19, 2026
2.16
2.30
2.15
2.23
2.23
+3.24%
56,196
0.74
Jan 16, 2026
2.33
2.33
2.15
2.16
2.16
-7.30%
43,452
0.52
Jan 15, 2026
2.33
2.36
2.33
2.33
2.33
-1.69%
67,666
0.82
Jan 14, 2026
2.37
2.39
2.32
2.37
2.37
-0.42%
108,410
1.32
Jan 13, 2026
2.39
2.42
2.37
2.38
2.38
-0.42%
34,686
0.41
Jan 12, 2026
2.45
2.48
2.37
2.39
2.39
-1.24%
75,297
0.89
Jan 09, 2026
2.45
2.45
2.41
2.42
2.42
+0.41%
844
<0.01
Jan 08, 2026
2.47
2.54
2.40
2.41
2.41
-2.43%
58,289
0.68
Jan 07, 2026
2.40
2.59
2.40
2.47
2.47
+6.47%
55,767
0.66
Jan 06, 2026
2.46
2.46
2.26
2.32
2.32
-5.69%
69,775
0.81
Jan 05, 2026
2.44
2.46
2.41
2.46
2.46
+0.82%
36,821
0.43
Jan 02, 2026
2.49
2.51
2.44
2.44
2.44
-1.21%
12,462
0.14
Dec 30, 2025
2.45
2.50
2.45
2.50
2.50
+2.04%
26,844
0.31
Dec 29, 2025
2.50
2.50
2.44
2.45
2.45
-3.54%
61,475
0.70
Dec 24, 2025
2.50
2.54
2.50
2.54
2.54
+2.42%
2,939
0.03
Dec 23, 2025
2.42
2.52
2.42
2.48
2.48
+3.33%
86,519
1.00
Dec 22, 2025
2.55
2.65
2.37
2.40
2.40
-11.76%
104,671
1.21
Dec 19, 2025
2.49
2.72
2.47
2.72
2.72
+11.02%
52,878
0.42
Dec 18, 2025
2.50
2.50
2.32
2.45
2.45
-2.00%
55,408
0.45
Dec 17, 2025
2.56
2.56
2.44
2.50
2.50
-0.40%
63,344
0.51
Dec 16, 2025
2.55
2.56
2.51
2.51
2.51
-1.57%
56,682
0.46
Dec 15, 2025
2.61
2.62
2.55
2.55
2.55
-2.30%
160,750
1.33
Dec 12, 2025
2.64
2.66
2.61
2.61
2.61
-1.14%
102,702
0.86
Dec 11, 2025
2.73
2.73
2.63
2.64
2.64
-2.94%
40,069
0.33
Dec 10, 2025
2.73
2.74
2.66
2.72
2.72
-0.73%
124,458
1.05
Dec 09, 2025
2.70
2.76
2.68
2.74
2.74
-0.36%
152,028
1.31
Dec 08, 2025
2.65
2.75
2.63
2.75
2.75
+4.56%
78,271
0.68
Dec 05, 2025
2.64
2.70
2.63
2.63
2.63
-0.38%
23,166
0.20
Dec 04, 2025
2.66
2.70
2.64
2.64
2.64
-1.12%
187,023
1.67
Dec 03, 2025
2.70
2.70
2.67
2.67
2.67
0.00%
18,280
0.16
Dec 02, 2025
2.70
2.75
2.65
2.67
2.67
-2.91%
105,115
0.94
Dec 01, 2025
2.73
2.77
2.69
2.75
2.75
+0.73%
60,366
0.54
Nov 28, 2025
2.55
2.73
2.55
2.73
2.73
+7.06%
83,982
0.75
Nov 27, 2025
2.55
2.64
2.54
2.55
2.55
0.00%
55,474
0.50
Nov 26, 2025
2.54
2.55
2.45
2.55
2.55
+0.39%
28,409
0.26
Nov 25, 2025
2.53
2.58
2.47
2.54
2.54
+0.79%
40,887
0.37
Nov 24, 2025
2.42
2.57
2.42
2.52
2.52
+3.70%
83,331
0.76
Nov 21, 2025
2.50
2.50
2.40
2.43
2.43
-4.71%
16,486
0.14
Nov 20, 2025
2.50
2.62
2.49
2.55
2.55
+2.41%
19,768
0.17
Nov 19, 2025
2.53
2.55
2.44
2.49
2.49
-1.58%
43,252
0.37
Nov 18, 2025
2.69
2.69
2.48
2.53
2.53
-4.53%
130,993
1.14
Nov 17, 2025
2.69
2.70
2.65
2.65
2.65
-1.85%
32,779
0.29
Nov 14, 2025
2.75
2.75
2.65
2.70
2.70
-1.82%
25,467
0.22
Nov 13, 2025
2.52
2.75
2.50
2.75
2.75
+9.13%
282,232
2.54
Rows: