Beforepay Group Limited (AU:B4P)
ASX:B4P
Time Period
3M
Events
Historical Prices
Rows:
Apr 08, 2026
1.28
1.43
1.28
1.43
1.43
+10.47%
72,301
1.73
Apr 07, 2026
1.43
1.43
1.29
1.29
1.29
-9.47%
31,386
0.74
Apr 06, 2026
1.43
1.53
1.31
1.43
1.43
0.00%
0
0.00
Apr 03, 2026
1.43
1.53
1.31
1.43
1.43
0.00%
0
0.00
Apr 02, 2026
1.53
1.53
1.31
1.43
1.43
-6.86%
30,175
0.68
Apr 01, 2026
1.55
1.55
1.44
1.53
1.53
+6.62%
53,391
1.22
Mar 31, 2026
1.25
1.44
1.25
1.44
1.44
+11.24%
11,898
0.27
Mar 30, 2026
1.28
1.33
1.20
1.29
1.29
-5.84%
32,317
0.73
Mar 27, 2026
1.37
1.37
1.28
1.37
1.37
0.00%
0
0.00
Mar 26, 2026
1.48
1.48
1.21
1.37
1.37
-6.16%
47,044
1.05
Mar 25, 2026
1.50
1.52
1.44
1.46
1.46
+1.04%
16,030
0.35
Mar 24, 2026
1.52
1.52
1.39
1.45
1.45
-1.03%
89,582
1.96
Mar 23, 2026
1.46
1.55
1.43
1.46
1.46
+5.42%
12,942
0.28
Mar 20, 2026
1.55
1.55
1.39
1.39
1.39
-12.62%
35,434
0.76
Mar 19, 2026
1.60
1.60
1.49
1.59
1.59
-0.94%
30,619
0.65
Mar 18, 2026
1.64
1.64
1.60
1.60
1.60
-2.44%
7,819
0.16
Mar 17, 2026
1.65
1.65
1.54
1.64
1.64
-0.30%
16,110
0.32
Mar 16, 2026
1.57
1.65
1.57
1.65
1.65
+0.92%
33,320
0.65
Mar 13, 2026
1.58
1.65
1.57
1.63
1.63
-1.81%
14,857
0.28
Mar 12, 2026
1.57
1.67
1.52
1.66
1.66
+5.40%
18,193
0.33
Mar 11, 2026
1.65
1.70
1.46
1.58
1.58
-4.26%
90,727
1.65
Mar 10, 2026
1.29
1.65
1.29
1.65
1.65
+27.03%
54,058
0.99
Mar 09, 2026
1.40
1.40
1.25
1.30
1.30
-7.50%
10,002
0.17
Mar 06, 2026
1.43
1.43
1.37
1.40
1.40
-1.41%
20,319
0.36
Mar 05, 2026
1.42
1.46
1.42
1.42
1.42
-0.35%
20,813
0.36
Mar 04, 2026
1.50
1.50
1.43
1.43
1.43
-5.00%
77,683
1.33
Mar 03, 2026
1.52
1.55
1.50
1.50
1.50
-3.54%
15,579
0.26
Mar 02, 2026
1.57
1.57
1.56
1.56
1.56
-2.81%
693
0.01
Feb 27, 2026
1.56
1.60
1.56
1.60
1.60
+1.91%
6,691
0.11
Feb 26, 2026
1.55
1.61
1.52
1.57
1.57
+1.62%
18,007
0.30
Feb 25, 2026
1.50
1.60
1.50
1.55
1.55
+3.69%
9,368
0.15
Feb 24, 2026
1.53
1.53
1.46
1.49
1.49
-2.61%
19,019
0.31
Feb 23, 2026
1.55
1.55
1.51
1.53
1.53
+2.68%
13,731
0.22
Feb 20, 2026
1.55
1.57
1.49
1.49
1.49
-6.58%
35,357
0.57
Feb 19, 2026
1.59
1.60
1.58
1.60
1.60
+0.31%
20,509
0.32
Feb 18, 2026
1.55
1.59
1.55
1.59
1.59
-1.24%
916
0.01
Feb 17, 2026
1.63
1.65
1.61
1.61
1.61
-1.83%
1,944
0.03
Feb 16, 2026
1.62
1.65
1.61
1.64
1.64
-0.91%
21,183
0.31
Feb 13, 2026
1.55
1.67
1.55
1.66
1.66
+5.41%
21,658
0.31
Feb 12, 2026
1.60
1.61
1.56
1.57
1.57
-9.25%
32,862
0.48
Feb 11, 2026
1.70
1.70
1.64
1.66
1.66
-4.05%
328,132
4.89
Feb 10, 2026
1.80
1.83
1.70
1.73
1.73
-2.81%
59,889
0.81
Feb 09, 2026
1.72
1.87
1.72
1.78
1.78
+2.89%
76,862
1.06
Feb 06, 2026
1.71
1.74
1.69
1.73
1.73
-2.26%
26,073
0.36
Feb 05, 2026
1.72
1.77
1.69
1.77
1.77
+0.85%
42,363
0.59
Feb 04, 2026
1.77
1.80
1.74
1.76
1.76
-1.13%
73,065
1.01
Feb 03, 2026
1.76
1.87
1.75
1.78
1.78
-2.47%
30,941
0.42
Feb 02, 2026
1.80
1.84
1.75
1.82
1.82
-4.96%
74,820
1.03
Jan 30, 2026
1.84
1.92
1.68
1.92
1.92
+4.36%
119,906
1.68
Jan 29, 2026
1.97
1.97
1.80
1.84
1.84
-6.85%
71,297
0.99
Rows: