Auric Mining Ltd. (AU:AWJ)
ASX:AWJ
Want to see AU:AWJ full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
May 08, 2026
0.34
0.35
0.34
0.35
0.35
+1.47%
610,274
0.98
May 07, 2026
0.33
0.34
0.33
0.34
0.34
+3.03%
245,469
0.39
May 06, 2026
0.34
0.34
0.32
0.33
0.33
-1.49%
87,790
0.14
May 05, 2026
0.33
0.34
0.33
0.34
0.34
-1.47%
140,346
0.21
May 04, 2026
0.34
0.34
0.34
0.34
0.34
0.00%
125,542
0.19
May 01, 2026
0.33
0.34
0.33
0.34
0.34
+6.25%
180,811
0.27
Apr 30, 2026
0.33
0.33
0.32
0.32
0.32
-4.48%
126,272
0.18
Apr 29, 2026
0.33
0.34
0.32
0.34
0.34
+4.69%
568,363
0.80
Apr 28, 2026
0.34
0.34
0.32
0.32
0.32
-3.03%
134,871
0.18
Apr 27, 2026
0.32
0.33
0.32
0.33
0.33
+3.13%
342,174
0.44
Apr 24, 2026
0.32
0.33
0.32
0.32
0.32
+3.23%
243,058
0.30
Apr 23, 2026
0.32
0.32
0.31
0.31
0.31
-1.59%
93,511
0.12
Apr 22, 2026
0.31
0.32
0.30
0.32
0.32
0.00%
618,190
0.77
Apr 21, 2026
0.33
0.33
0.32
0.32
0.32
-3.08%
316,203
0.38
Apr 20, 2026
0.32
0.33
0.32
0.33
0.33
+1.56%
105,773
0.13
Apr 17, 2026
0.33
0.33
0.32
0.32
0.32
-4.48%
476,122
0.57
Apr 16, 2026
0.34
0.35
0.32
0.34
0.34
0.00%
426,203
0.51
Apr 15, 2026
0.34
0.34
0.33
0.34
0.34
-1.47%
204,499
0.24
Apr 14, 2026
0.33
0.34
0.32
0.34
0.34
+4.62%
241,020
0.29
Apr 13, 2026
0.33
0.34
0.32
0.33
0.33
-4.41%
419,605
0.50
Apr 10, 2026
0.34
0.34
0.34
0.34
0.34
0.00%
203,173
0.24
Apr 09, 2026
0.36
0.36
0.34
0.34
0.34
-4.23%
324,016
0.38
Apr 08, 2026
0.34
0.37
0.34
0.36
0.36
+5.97%
1,247,323
1.50
Apr 07, 2026
0.33
0.34
0.33
0.34
0.34
+3.08%
86,070
0.10
Apr 06, 2026
0.33
0.35
0.32
0.33
0.33
0.00%
0
0.00
Apr 03, 2026
0.33
0.35
0.32
0.33
0.33
0.00%
0
0.00
Apr 02, 2026
0.35
0.35
0.32
0.33
0.33
-5.80%
504,723
0.60
Apr 01, 2026
0.35
0.35
0.34
0.35
0.35
+1.47%
247,943
0.30
Mar 31, 2026
0.33
0.35
0.32
0.34
0.34
+9.68%
460,227
0.55
Mar 30, 2026
0.32
0.32
0.31
0.31
0.31
0.00%
68,987
0.08
Mar 27, 2026
0.32
0.33
0.31
0.31
0.31
-1.59%
284,358
0.34
Mar 26, 2026
0.35
0.35
0.32
0.32
0.32
-7.35%
409,626
0.49
Mar 25, 2026
0.32
0.35
0.32
0.34
0.34
+11.48%
755,511
0.90
Mar 24, 2026
0.30
0.32
0.30
0.31
0.31
+8.93%
1,232,852
1.50
Mar 23, 2026
0.32
0.32
0.28
0.28
0.28
-16.42%
2,006,821
2.52
Mar 20, 2026
0.34
0.35
0.31
0.34
0.34
-2.90%
696,121
0.88
Mar 19, 2026
0.37
0.37
0.35
0.35
0.35
-9.21%
1,254,436
1.61
Mar 18, 2026
0.39
0.41
0.38
0.38
0.38
-3.80%
1,223,529
1.61
Mar 17, 2026
0.34
0.40
0.34
0.40
0.40
+19.70%
1,485,660
2.02
Mar 16, 2026
0.36
0.36
0.33
0.33
0.33
-8.33%
832,729
1.14
Mar 13, 2026
0.35
0.36
0.34
0.36
0.36
+1.41%
801,854
1.11
Mar 12, 2026
0.40
0.40
0.35
0.36
0.36
-8.97%
1,685,762
2.41
Mar 11, 2026
0.37
0.39
0.36
0.39
0.39
+6.85%
1,809,292
2.69
Mar 10, 2026
0.32
0.37
0.32
0.37
0.37
+15.87%
3,139,877
5.04
Mar 09, 2026
0.34
0.35
0.31
0.32
0.32
-3.08%
877,543
1.44
Mar 06, 2026
0.31
0.33
0.30
0.33
0.33
+3.17%
869,786
1.45
Mar 05, 2026
0.31
0.32
0.31
0.32
0.32
+4.30%
1,035,982
1.77
Mar 04, 2026
0.31
0.31
0.30
0.30
0.30
-2.58%
381,612
0.64
Mar 03, 2026
0.32
0.32
0.31
0.31
0.31
-3.13%
359,452
0.60
Mar 02, 2026
0.31
0.32
0.31
0.32
0.32
+1.59%
1,237,228
2.11
Rows: