Education
About Us
Working with TipRanks
Follow Us
Auric Mining Ltd. (AU:AWJ)
ASX:AWJ
Time Period
3M
Events
Historical Prices
Rows:
Mar 20, 2026
0.34
0.35
0.31
0.34
0.34
-2.90%
696,121
0.88
Mar 19, 2026
0.37
0.37
0.35
0.35
0.35
-9.21%
1,254,436
1.61
Mar 18, 2026
0.39
0.41
0.38
0.38
0.38
-3.80%
1,223,529
1.61
Mar 17, 2026
0.34
0.40
0.34
0.40
0.40
+19.70%
1,485,660
2.02
Mar 16, 2026
0.36
0.36
0.33
0.33
0.33
-8.33%
832,729
1.14
Mar 13, 2026
0.35
0.36
0.34
0.36
0.36
+1.41%
801,854
1.11
Mar 12, 2026
0.40
0.40
0.35
0.36
0.36
-8.97%
1,685,762
2.41
Mar 11, 2026
0.37
0.39
0.36
0.39
0.39
+6.85%
1,809,292
2.69
Mar 10, 2026
0.32
0.37
0.32
0.37
0.37
+15.87%
3,139,877
5.04
Mar 09, 2026
0.34
0.35
0.31
0.32
0.32
-3.08%
877,543
1.44
Mar 06, 2026
0.31
0.33
0.30
0.33
0.33
+3.17%
869,786
1.45
Mar 05, 2026
0.31
0.32
0.31
0.32
0.32
+4.30%
1,035,982
1.77
Mar 04, 2026
0.31
0.31
0.30
0.30
0.30
-2.58%
381,612
0.64
Mar 03, 2026
0.32
0.32
0.31
0.31
0.31
-3.13%
359,452
0.60
Mar 02, 2026
0.31
0.32
0.31
0.32
0.32
+1.59%
1,237,228
2.11
Feb 27, 2026
0.31
0.34
0.30
0.32
0.32
+14.55%
4,719,250
9.16
Feb 26, 2026
0.28
0.28
0.28
0.28
0.28
0.00%
111,446
0.21
Feb 25, 2026
0.28
0.28
0.27
0.28
0.28
0.00%
500,032
0.93
Feb 24, 2026
0.29
0.29
0.27
0.28
0.28
-1.79%
394,575
0.73
Feb 23, 2026
0.28
0.29
0.28
0.28
0.28
0.00%
146,372
0.27
Feb 20, 2026
0.28
0.29
0.28
0.28
0.28
0.00%
136,831
0.25
Feb 19, 2026
0.29
0.29
0.28
0.28
0.28
-1.75%
112,031
0.19
Feb 18, 2026
0.30
0.30
0.29
0.29
0.29
-1.72%
203,376
0.34
Feb 17, 2026
0.30
0.30
0.29
0.29
0.29
-1.69%
207,995
0.35
Feb 16, 2026
0.31
0.31
0.30
0.30
0.30
-1.67%
248,890
0.41
Feb 13, 2026
0.30
0.30
0.30
0.30
0.30
-3.23%
581,048
0.98
Feb 12, 2026
0.30
0.31
0.30
0.31
0.31
+6.90%
551,036
0.93
Feb 11, 2026
0.30
0.30
0.28
0.30
0.30
+1.72%
693,185
1.18
Feb 10, 2026
0.29
0.29
0.29
0.29
0.29
+1.75%
127,183
0.22
Feb 09, 2026
0.27
0.29
0.27
0.29
0.29
+7.55%
485,443
0.83
Feb 06, 2026
0.29
0.29
0.26
0.27
0.27
-8.62%
1,234,203
2.14
Feb 05, 2026
0.30
0.31
0.29
0.29
0.29
-4.92%
585,327
1.02
Feb 04, 2026
0.31
0.31
0.30
0.31
0.31
+1.67%
387,988
0.66
Feb 03, 2026
0.29
0.30
0.29
0.30
0.30
+5.26%
239,291
0.41
Feb 02, 2026
0.30
0.31
0.29
0.29
0.29
-10.94%
2,451,552
4.43
Jan 30, 2026
0.35
0.35
0.31
0.32
0.32
-5.88%
1,434,586
2.66
Jan 29, 2026
0.36
0.37
0.34
0.34
0.34
-2.86%
3,096,858
6.18
Jan 28, 2026
0.32
0.35
0.32
0.35
0.35
+11.11%
2,155,488
4.54
Jan 27, 2026
0.32
0.32
0.30
0.32
0.32
+1.61%
1,467,540
3.22
Jan 26, 2026
0.31
0.32
0.30
0.31
0.31
0.00%
0
0.00
Jan 23, 2026
0.30
0.32
0.30
0.31
0.31
+6.90%
386,397
0.79
Jan 22, 2026
0.30
0.31
0.29
0.29
0.29
0.00%
2,293,824
4.96
Jan 21, 2026
0.30
0.30
0.29
0.29
0.29
0.00%
321,051
0.68
Jan 20, 2026
0.30
0.30
0.29
0.29
0.29
-3.33%
241,622
0.49
Jan 19, 2026
0.29
0.30
0.29
0.30
0.30
+7.14%
818,262
1.67
Jan 16, 2026
0.28
0.29
0.28
0.28
0.28
+1.82%
514,663
1.03
Jan 15, 2026
0.28
0.29
0.28
0.28
0.28
-1.79%
193,001
0.38
Jan 14, 2026
0.28
0.29
0.28
0.28
0.28
+2.94%
767,363
1.51
Jan 13, 2026
0.28
0.28
0.27
0.27
0.27
-1.81%
196,127
0.38
Jan 12, 2026
0.27
0.29
0.27
0.28
0.28
+1.84%
410,395
0.78
Rows: