Education
About Us
Working with TipRanks
Follow Us
Australian Vanadium Limited (AU:AVL)
ASX:AVL
Time Period
3M
Events
Historical Prices
Rows:
Aug 28, 2025
0.01
0.01
0.01
0.01
0.01
0.00%
3,101,533
0.54
Aug 27, 2025
0.01
0.01
0.01
0.01
0.01
0.00%
2,659,541
0.47
Aug 26, 2025
0.01
0.01
0.01
0.01
0.01
+10.00%
2,308,232
0.41
Aug 25, 2025
0.01
0.01
0.01
0.01
0.01
-9.09%
6,166,511
1.10
Aug 22, 2025
0.01
0.01
0.01
0.01
0.01
0.00%
2,869,443
0.51
Aug 21, 2025
0.01
0.01
0.01
0.01
0.01
+10.00%
4,935,098
0.88
Aug 20, 2025
0.01
0.01
0.01
0.01
0.01
-9.09%
7,998,010
1.44
Aug 19, 2025
0.01
0.01
0.01
0.01
0.01
0.00%
4,502,059
0.81
Aug 18, 2025
0.01
0.01
0.01
0.01
0.01
0.00%
4,018,819
0.73
Aug 15, 2025
0.01
0.01
0.01
0.01
0.01
0.00%
5,856,986
1.07
Aug 14, 2025
0.01
0.01
0.01
0.01
0.01
0.00%
2,851,916
0.51
Aug 13, 2025
0.01
0.01
0.01
0.01
0.01
0.00%
7,141,731
1.28
Aug 12, 2025
0.01
0.01
0.01
0.01
0.01
0.00%
7,643,990
1.37
Aug 11, 2025
0.01
0.01
0.01
0.01
0.01
0.00%
17,625,689
3.31
Aug 08, 2025
0.01
0.01
0.01
0.01
0.01
0.00%
2,357,145
0.44
Aug 07, 2025
0.01
0.01
0.01
0.01
0.01
+10.00%
9,005,368
1.71
Aug 06, 2025
0.01
0.01
0.01
0.01
0.01
0.00%
7,311,079
1.40
Aug 05, 2025
0.01
0.01
<0.01
0.01
0.01
0.00%
4,320,752
0.82
Aug 04, 2025
<0.01
0.01
<0.01
0.01
0.01
0.00%
4,222,852
0.80
Aug 01, 2025
0.01
0.01
<0.01
0.01
0.01
0.00%
6,612,252
1.27
Jul 31, 2025
<0.01
0.01
<0.01
0.01
0.01
0.00%
2,313,492
0.44
Jul 30, 2025
0.01
0.01
<0.01
0.01
0.01
0.00%
3,160,685
0.61
Jul 29, 2025
0.01
0.01
<0.01
0.01
0.01
0.00%
4,761,738
0.92
Jul 28, 2025
0.01
0.01
<0.01
0.01
0.01
0.00%
11,019,170
2.19
Jul 25, 2025
0.01
0.01
<0.01
0.01
0.01
0.00%
7,183,611
1.38
Jul 24, 2025
0.01
0.01
<0.01
0.01
0.01
0.00%
3,518,465
0.68
Jul 23, 2025
0.01
0.01
<0.01
0.01
0.01
0.00%
2,652,673
0.52
Jul 21, 2025
0.01
0.01
<0.01
0.01
0.01
0.00%
7,342,998
1.43
Jul 18, 2025
0.01
0.01
<0.01
0.01
0.01
0.00%
15,809,070
3.19
Jul 17, 2025
<0.01
0.01
<0.01
0.01
0.01
0.00%
7,193,167
1.45
Jun 18, 2025
<0.01
0.01
<0.01
0.01
0.01
0.00%
6,643,062
1.36
Jun 13, 2025
0.01
0.01
<0.01
0.01
0.01
0.00%
4,633,326
0.96
Jun 12, 2025
0.01
0.01
<0.01
0.01
0.01
0.00%
6,472,884
1.30
Jun 11, 2025
<0.01
0.01
<0.01
0.01
0.01
0.00%
1,626,646
0.33
Jun 04, 2025
0.01
0.01
<0.01
0.01
0.01
0.00%
3,626,391
0.73
Jun 03, 2025
<0.01
0.01
<0.01
0.01
0.01
0.00%
1,722,070
0.34
Jun 02, 2025
<0.01
0.01
<0.01
0.01
0.01
0.00%
3,808,367
0.77
May 30, 2025
0.01
0.01
<0.01
0.01
0.01
0.00%
5,548,038
1.11
May 29, 2025
0.01
0.01
0.01
0.01
0.01
0.00%
1,436,476
0.29
Rows: