tiprankstipranks
Trending News
More News >
Avecho Biotechnology Limited (AU:AVE)
ASX:AVE
Australian Market

Avecho Biotechnology Limited (AVE) Historical Prices

Compare
9 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Feb 03, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
2,778,721
1.14
Feb 02, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
1,172,139
0.48
Jan 30, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
9,978,546
4.39
Jan 29, 2026
<0.01
0.01
<0.01
0.01
0.01
0.00%
2,932,643
1.28
Jan 27, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
1,049,021
0.45
Jan 26, 2026
0.01
0.01
<0.01
0.01
0.01
0.00%
0
0.00
Jan 23, 2026
0.01
0.01
<0.01
0.01
0.01
0.00%
7,001,923
3.03
Jan 22, 2026
<0.01
0.01
<0.01
0.01
0.01
0.00%
2,114,015
0.91
Jan 19, 2026
0.01
0.01
<0.01
0.01
0.01
0.00%
4,282,544
1.89
Jan 16, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
317,978
0.14
Jan 15, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
428,432
0.19
Jan 14, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
4,672,154
2.13
Jan 13, 2026
0.01
0.01
<0.01
0.01
0.01
0.00%
15,747,130
7.80
Jan 12, 2026
<0.01
0.01
<0.01
0.01
0.01
0.00%
6,053,195
3.14
Jan 08, 2026
<0.01
0.01
<0.01
0.01
0.01
0.00%
9,842,670
5.56
Jan 06, 2026
<0.01
0.01
<0.01
0.01
0.01
0.00%
2,199,046
1.27
Dec 26, 2025
0.01
0.01
<0.01
0.01
0.01
0.00%
0
0.00
Dec 25, 2025
0.01
0.01
<0.01
0.01
0.01
0.00%
0
0.00
Dec 24, 2025
0.01
0.01
<0.01
0.01
0.01
0.00%
16,935,891
11.24
Dec 23, 2025
<0.01
0.01
<0.01
0.01
0.01
0.00%
2,387,622
1.62
Dec 17, 2025
<0.01
0.01
<0.01
0.01
0.01
0.00%
10,743,690
8.25
Dec 15, 2025
<0.01
0.01
<0.01
0.01
0.01
0.00%
13,876,440
12.80
Dec 12, 2025
<0.01
0.01
<0.01
0.01
0.01
0.00%
7,616,980
7.87
Dec 04, 2025
<0.01
0.01
<0.01
0.01
0.01
0.00%
16,871,090
24.07
Dec 02, 2025
<0.01
0.01
<0.01
0.01
0.01
0.00%
1,943,321
2.89
Rows:
50