tiprankstipranks
Avecho Biotechnology Limited (AU:AVE)
ASX:AVE
Australian Market
Want to see AU:AVE full AI Analyst Report?

Avecho Biotechnology Limited (AVE) Historical Prices

10 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
May 01, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
11,330,440
2.09
Apr 30, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
17,017,150
3.31
Apr 29, 2026
0.01
0.01
0.01
0.01
0.01
+9.09%
31,456,850
6.76
Apr 28, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
12,871,500
2.89
Apr 27, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
420,155
0.09
Apr 24, 2026
0.01
0.01
0.01
0.01
0.01
+10.00%
10,488,840
2.45
Apr 23, 2026
<0.01
0.01
<0.01
0.01
0.01
0.00%
5,932,291
1.41
Mar 18, 2026
0.01
0.01
<0.01
0.01
0.01
0.00%
18,953,939
4.86
Mar 17, 2026
0.01
0.01
<0.01
0.01
0.01
0.00%
4,657,807
1.22
Mar 16, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
765,676
0.20
Mar 13, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
7,216,651
1.95
Mar 12, 2026
0.01
0.01
0.01
0.01
0.01
-9.09%
6,961,899
1.94
Mar 11, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
969,677
0.27
Mar 10, 2026
0.01
0.01
0.01
0.01
0.01
-8.33%
4,482,624
1.27
Mar 09, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
4,586,354
1.32
Mar 06, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
13,536,420
4.15
Mar 05, 2026
0.01
0.01
0.01
0.01
0.01
+20.00%
17,400,381
5.82
Mar 04, 2026
0.01
0.01
<0.01
0.01
0.01
0.00%
3,783,999
1.28
Mar 02, 2026
<0.01
0.01
<0.01
0.01
0.01
0.00%
13,393,810
4.87
Feb 12, 2026
<0.01
0.01
<0.01
0.01
0.01
0.00%
1,292,815
0.47
Feb 11, 2026
<0.01
0.01
<0.01
0.01
0.01
0.00%
2,098,915
0.77
Feb 09, 2026
0.01
0.01
<0.01
0.01
0.01
0.00%
7,956,220
3.06
Feb 06, 2026
0.01
0.01
<0.01
0.01
0.01
0.00%
5,382,992
2.13
Feb 05, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
2,019,785
0.81
Rows:
50