tiprankstipranks
Avecho Biotechnology Limited (AU:AVE)
ASX:AVE
Australian Market
AVE
Avecho Biotechnology Limited
RESEARCH TOOLSreports
Want to see AU:AVE full AI Analyst Report?

Avecho Biotechnology Limited (AVE) Historical Prices

11 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
May 22, 2026
0.01
0.01
0.01
0.01
0.01
+8.33%
2,780,680
0.35
May 21, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
29,923,881
3.97
May 20, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
3,634,422
0.49
May 19, 2026
0.01
0.01
0.01
0.01
0.01
-7.69%
3,740,198
0.50
May 18, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
9,666,266
1.33
May 15, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
721,721
0.10
May 14, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
30,858,971
4.55
May 13, 2026
0.01
0.01
0.01
0.01
0.01
+8.33%
17,021,830
2.61
May 12, 2026
0.01
0.01
0.01
0.01
0.01
-14.29%
634,998
0.10
May 11, 2026
0.01
0.01
0.01
0.01
0.01
+7.69%
18,369,580
2.95
May 08, 2026
0.01
0.01
0.01
0.01
0.01
+8.33%
15,984,060
2.67
May 07, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
7,146,129
1.21
May 06, 2026
0.01
0.01
0.01
0.01
0.01
+9.09%
3,850,931
0.66
May 05, 2026
0.01
0.01
0.01
0.01
0.01
-8.33%
6,564,211
1.14
May 04, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
10,359,370
1.85
May 01, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
11,330,440
2.09
Apr 30, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
17,017,150
3.31
Apr 29, 2026
0.01
0.01
0.01
0.01
0.01
+9.09%
31,456,850
6.76
Apr 28, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
12,871,500
2.89
Apr 27, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
420,155
0.09
Apr 24, 2026
0.01
0.01
0.01
0.01
0.01
+10.00%
10,488,840
2.45
Apr 23, 2026
<0.01
0.01
<0.01
0.01
0.01
0.00%
5,932,291
1.41
Mar 18, 2026
0.01
0.01
<0.01
0.01
0.01
0.00%
18,953,939
4.86
Mar 17, 2026
0.01
0.01
<0.01
0.01
0.01
0.00%
4,657,807
1.22
Mar 16, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
765,676
0.20
Mar 13, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
7,216,651
1.95
Mar 12, 2026
0.01
0.01
0.01
0.01
0.01
-9.09%
6,961,899
1.94
Mar 11, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
969,677
0.27
Mar 10, 2026
0.01
0.01
0.01
0.01
0.01
-8.33%
4,482,624
1.27
Mar 09, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
4,586,354
1.32
Mar 06, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
13,536,420
4.15
Mar 05, 2026
0.01
0.01
0.01
0.01
0.01
+20.00%
17,400,381
5.82
Mar 04, 2026
0.01
0.01
<0.01
0.01
0.01
0.00%
3,783,999
1.28
Mar 02, 2026
<0.01
0.01
<0.01
0.01
0.01
0.00%
13,393,810
4.87
Rows:
50