Education
About Us
Working with TipRanks
Follow Us
Auris Minerals Ltd. (AU:AUR)
ASX:AUR
Time Period
3M
Events
Historical Prices
Rows:
Dec 12, 2025
0.02
0.02
0.02
0.02
0.02
-4.17%
63,413,500
20.64
Dec 11, 2025
0.03
0.03
0.02
0.02
0.02
0.00%
248,583
0.08
Dec 10, 2025
0.03
0.03
0.02
0.02
0.02
-14.29%
795,809
0.26
Dec 09, 2025
0.02
0.03
0.02
0.03
0.03
+33.33%
1,780,194
0.58
Dec 08, 2025
0.02
0.02
0.02
0.02
0.02
+16.67%
378,017
0.12
Dec 05, 2025
0.02
0.02
0.02
0.02
0.02
-21.74%
1,581,283
0.52
Dec 04, 2025
0.02
0.02
0.02
0.02
0.02
+4.55%
200,000
0.07
Dec 03, 2025
0.02
0.02
0.02
0.02
0.02
0.00%
395,246
0.13
Dec 02, 2025
0.02
0.02
0.02
0.02
0.02
-4.35%
956
<0.01
Dec 01, 2025
0.02
0.02
0.02
0.02
0.02
0.00%
330,252
0.11
Nov 28, 2025
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Nov 27, 2025
0.03
0.03
0.02
0.02
0.02
-4.17%
1,200,933
0.40
Nov 26, 2025
0.02
0.02
0.02
0.02
0.02
+20.00%
1,531,540
0.51
Nov 25, 2025
0.02
0.02
0.02
0.02
0.02
+25.00%
623,803
0.21
Nov 24, 2025
0.02
0.02
0.02
0.02
0.02
-23.81%
1,351,925
0.46
Nov 21, 2025
0.02
0.02
0.02
0.02
0.02
0.00%
330,130
0.11
Nov 20, 2025
0.02
0.02
0.02
0.02
0.02
0.00%
55,000
0.02
Nov 19, 2025
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Nov 18, 2025
0.02
0.02
0.02
0.02
0.02
0.00%
187,498
0.06
Nov 17, 2025
0.02
0.02
0.02
0.02
0.02
-4.55%
1,513,266
0.51
Nov 14, 2025
0.02
0.02
0.02
0.02
0.02
+4.76%
85,327
0.03
Nov 13, 2025
0.03
0.03
0.02
0.02
0.02
-12.50%
974,802
0.33
Nov 12, 2025
0.03
0.03
0.02
0.02
0.02
-11.11%
1,367,846
0.47
Nov 11, 2025
0.03
0.03
0.02
0.03
0.03
+12.50%
325,467
0.11
Nov 10, 2025
0.02
0.02
0.02
0.02
0.02
0.00%
66,412
0.02
Nov 07, 2025
0.03
0.03
0.02
0.02
0.02
0.00%
192,488
0.06
Nov 06, 2025
0.02
0.03
0.02
0.02
0.02
+4.35%
2,119,689
0.68
Nov 05, 2025
0.03
0.03
0.02
0.02
0.02
-20.69%
3,041,456
0.79
Nov 04, 2025
0.03
0.03
0.03
0.03
0.03
+7.41%
2,496,169
0.66
Nov 03, 2025
0.03
0.04
0.02
0.03
0.03
+35.00%
14,785,090
4.16
Oct 31, 2025
0.03
0.04
0.02
0.02
0.02
-25.93%
12,018,350
3.57
Oct 30, 2025
0.02
0.04
0.02
0.03
0.03
+35.00%
8,034,261
2.48
Oct 29, 2025
0.02
0.02
0.02
0.02
0.02
-4.76%
1,791,603
0.56
Oct 28, 2025
0.02
0.02
0.02
0.02
0.02
+10.53%
3,689,422
1.17
Oct 27, 2025
0.02
0.02
0.02
0.02
0.02
-5.00%
2,100,288
0.67
Oct 24, 2025
0.02
0.02
0.02
0.02
0.02
+17.65%
7,103,002
2.35
Oct 23, 2025
0.02
0.02
0.02
0.02
0.02
+6.25%
4,907,148
1.67
Oct 22, 2025
0.02
0.02
0.01
0.02
0.02
-5.88%
1,062,373
0.36
Oct 21, 2025
0.02
0.02
0.01
0.02
0.02
-5.56%
7,397,783
2.61
Oct 20, 2025
0.01
0.02
0.01
0.02
0.02
+80.00%
20,102,230
7.99
Oct 17, 2025
0.01
0.01
0.01
0.01
0.01
0.00%
6,278,895
2.56
Oct 16, 2025
<0.01
0.01
<0.01
0.01
0.01
-23.08%
67,247,922
47.65
Oct 15, 2025
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Oct 14, 2025
0.01
0.01
0.01
0.01
0.01
+30.00%
5,943,011
4.45
Oct 13, 2025
0.01
0.01
0.01
0.01
0.01
0.00%
250,000
0.19
Oct 10, 2025
0.01
0.01
<0.01
0.01
0.01
0.00%
0
0.00
Oct 09, 2025
0.01
0.01
<0.01
0.01
0.01
0.00%
927,836
0.66
Oct 08, 2025
0.01
0.01
0.01
0.01
0.01
0.00%
2,327,894
1.68
Oct 07, 2025
<0.01
0.01
<0.01
0.01
0.01
0.00%
542,659
0.39
Rows: