Education
About Us
Working with TipRanks
Follow Us
Auris Minerals Ltd. (AU:AUR)
ASX:AUR
Time Period
3M
Events
Historical Prices
Rows:
Mar 16, 2026
0.03
0.04
0.03
0.04
0.04
+21.21%
4,902,302
4.83
Mar 13, 2026
0.03
0.03
0.03
0.03
0.03
-2.94%
62,660
0.06
Mar 12, 2026
0.03
0.03
0.03
0.03
0.03
-2.86%
131,983
0.13
Mar 11, 2026
0.03
0.04
0.03
0.04
0.04
+2.94%
844,098
0.42
Mar 10, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
340,785
0.17
Mar 09, 2026
0.04
0.04
0.03
0.03
0.03
-8.11%
1,640,949
0.82
Mar 06, 2026
0.04
0.04
0.03
0.04
0.04
+12.12%
530,424
0.26
Mar 05, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
780,153
0.39
Mar 04, 2026
0.03
0.04
0.03
0.03
0.03
0.00%
77,923
0.04
Mar 03, 2026
0.03
0.03
0.03
0.03
0.03
+3.13%
350,689
0.17
Mar 02, 2026
0.03
0.03
0.03
0.03
0.03
-3.03%
807,340
0.40
Feb 27, 2026
0.04
0.04
0.03
0.03
0.03
-2.94%
370,537
0.18
Feb 26, 2026
0.03
0.03
0.03
0.03
0.03
+13.33%
3,313,896
1.68
Feb 25, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
460,144
0.23
Feb 24, 2026
0.03
0.03
0.03
0.03
0.03
-3.23%
6,710
<0.01
Feb 23, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
814,206
0.41
Feb 20, 2026
0.03
0.03
0.03
0.03
0.03
-3.13%
255,969
0.13
Feb 19, 2026
0.03
0.03
0.03
0.03
0.03
+3.23%
779,260
0.39
Feb 18, 2026
0.03
0.03
0.03
0.03
0.03
-3.13%
74,735
0.04
Feb 17, 2026
0.03
0.03
0.03
0.03
0.03
-5.88%
126,185
0.06
Feb 16, 2026
0.03
0.03
0.03
0.03
0.03
+9.68%
1,319
<0.01
Feb 13, 2026
0.04
0.04
0.03
0.03
0.03
-8.82%
812,005
0.40
Feb 12, 2026
0.04
0.04
0.03
0.03
0.03
-5.56%
532,983
0.26
Feb 11, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
103,460
0.05
Feb 10, 2026
0.04
0.04
0.04
0.04
0.04
-5.26%
59,528
0.03
Feb 09, 2026
0.04
0.04
0.04
0.04
0.04
+8.57%
350,518
0.17
Feb 06, 2026
0.04
0.04
0.03
0.04
0.04
-5.41%
375,643
0.18
Feb 05, 2026
0.04
0.04
0.04
0.04
0.04
-2.63%
1,036,150
0.51
Feb 04, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
47,241
0.02
Feb 03, 2026
0.04
0.04
0.04
0.04
0.04
+2.70%
183,160
0.09
Feb 02, 2026
0.04
0.04
0.04
0.04
0.04
-2.63%
747,422
0.35
Jan 30, 2026
0.04
0.04
0.04
0.04
0.04
-7.32%
1,319,704
0.62
Jan 29, 2026
0.04
0.04
0.04
0.04
0.04
-6.82%
1,013,756
0.43
Jan 28, 2026
0.04
0.04
0.04
0.04
0.04
+7.32%
1,547,522
0.62
Jan 27, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
224,005
0.08
Jan 26, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Jan 23, 2026
0.04
0.04
0.04
0.04
0.04
-2.38%
618,310
0.23
Jan 22, 2026
0.04
0.04
0.04
0.04
0.04
-4.55%
994,986
0.36
Jan 21, 2026
0.05
0.05
0.04
0.04
0.04
-2.22%
70,099
0.02
Jan 20, 2026
0.05
0.05
0.04
0.05
0.05
0.00%
799,437
0.27
Jan 19, 2026
0.04
0.05
0.04
0.05
0.05
+9.76%
2,235,315
0.77
Jan 16, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
1,075,556
0.36
Jan 15, 2026
0.04
0.04
0.03
0.04
0.04
+7.89%
3,273,443
1.01
Jan 14, 2026
0.04
0.05
0.04
0.04
0.04
0.00%
8,168,858
2.53
Jan 13, 2026
0.04
0.04
0.04
0.04
0.04
+8.57%
2,997,916
0.71
Jan 12, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
706,132
0.17
Jan 09, 2026
0.04
0.04
0.03
0.04
0.04
+2.94%
1,759,028
0.41
Jan 08, 2026
0.04
0.04
0.03
0.03
0.03
-5.56%
2,731,883
0.64
Jan 07, 2026
0.03
0.04
0.03
0.04
0.04
+12.50%
3,585,005
0.85
Jan 06, 2026
0.03
0.03
0.03
0.03
0.03
-8.57%
572,033
0.14
Rows: