tiprankstipranks
Auris Minerals Ltd. (AU:AUR)
ASX:AUR
Australian Market
AUR
Auris Minerals Ltd.
RESEARCH TOOLSreports
Want to see AU:AUR full AI Analyst Report?

Auris Minerals Ltd. (AUR) Historical Prices

4 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
May 04, 2026
0.03
0.03
0.02
0.02
0.02
-20.00%
1,812,516
3.20
May 01, 2026
0.03
0.03
0.03
0.03
0.03
+3.45%
2,836,352
5.41
Apr 30, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
115,176
0.22
Apr 29, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
36,816
0.07
Apr 28, 2026
0.03
0.03
0.03
0.03
0.03
-9.38%
54,066
0.09
Apr 27, 2026
0.04
0.04
0.03
0.03
0.03
+10.34%
524,889
0.90
Apr 24, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Apr 23, 2026
0.03
0.03
0.03
0.03
0.03
-3.33%
40,065
0.07
Apr 22, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
146,018
0.24
Apr 21, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
637,277
1.06
Apr 20, 2026
0.03
0.03
0.03
0.03
0.03
-3.23%
417,620
0.70
Apr 17, 2026
0.03
0.03
0.03
0.03
0.03
+3.33%
100,000
0.16
Apr 16, 2026
0.03
0.03
0.03
0.03
0.03
+3.45%
25,254
0.04
Apr 15, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
41,468
0.06
Apr 14, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Apr 13, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
10,508
0.01
Apr 10, 2026
0.03
0.03
0.03
0.03
0.03
-9.38%
143,372
0.16
Apr 09, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
190,178
0.21
Apr 08, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
11,583
0.01
Apr 07, 2026
0.03
0.03
0.03
0.03
0.03
+23.08%
480,480
0.50
Apr 06, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Apr 03, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Apr 02, 2026
0.03
0.03
0.03
0.03
0.03
-21.21%
2,256,795
2.03
Apr 01, 2026
0.03
0.04
0.03
0.03
0.03
+13.79%
2,470,359
2.28
Mar 31, 2026
0.03
0.03
0.03
0.03
0.03
-9.38%
417,452
0.39
Mar 30, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
327,595
0.31
Mar 27, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Mar 26, 2026
0.03
0.03
0.03
0.03
0.03
-5.88%
120,915
0.11
Mar 25, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
361,326
0.33
Mar 24, 2026
0.03
0.04
0.03
0.03
0.03
+3.03%
256,448
0.24
Mar 23, 2026
0.04
0.04
0.03
0.03
0.03
-5.71%
442,148
0.41
Mar 20, 2026
0.03
0.04
0.03
0.04
0.04
0.00%
13,059
0.01
Mar 19, 2026
0.04
0.04
0.03
0.04
0.04
-2.78%
615,257
0.56
Mar 18, 2026
0.04
0.04
0.04
0.04
0.04
-12.20%
1,258,697
1.17
Mar 17, 2026
0.04
0.04
0.04
0.04
0.04
+2.50%
1,331,586
1.25
Mar 16, 2026
0.03
0.04
0.03
0.04
0.04
+21.21%
4,902,302
4.83
Mar 13, 2026
0.03
0.03
0.03
0.03
0.03
-2.94%
62,660
0.06
Mar 12, 2026
0.03
0.03
0.03
0.03
0.03
-2.86%
131,983
0.13
Mar 11, 2026
0.03
0.04
0.03
0.04
0.04
+2.94%
844,098
0.42
Mar 10, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
340,785
0.17
Mar 09, 2026
0.04
0.04
0.03
0.03
0.03
-8.11%
1,640,949
0.82
Mar 06, 2026
0.04
0.04
0.03
0.04
0.04
+12.12%
530,424
0.26
Mar 05, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
780,153
0.39
Mar 04, 2026
0.03
0.04
0.03
0.03
0.03
0.00%
77,923
0.04
Mar 03, 2026
0.03
0.03
0.03
0.03
0.03
+3.13%
350,689
0.17
Mar 02, 2026
0.03
0.03
0.03
0.03
0.03
-3.03%
807,340
0.40
Feb 27, 2026
0.04
0.04
0.03
0.03
0.03
-2.94%
370,537
0.18
Feb 26, 2026
0.03
0.03
0.03
0.03
0.03
+13.33%
3,313,896
1.68
Feb 25, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
460,144
0.23
Feb 24, 2026
0.03
0.03
0.03
0.03
0.03
-3.23%
6,710
<0.01
Rows:
50