tiprankstipranks
Auris Minerals Ltd. (AU:AUR)
ASX:AUR
Australian Market
AUR
Auris Minerals Ltd.
RESEARCH TOOLSreports
Want to see AU:AUR full AI Analyst Report?

Auris Minerals Ltd. (AUR) Historical Prices

4 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Jun 01, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
119,760
0.23
May 29, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
166,098
0.31
May 28, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
260,491
0.48
May 27, 2026
0.02
0.02
0.02
0.02
0.02
-9.09%
180,587
0.33
May 26, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
May 25, 2026
0.02
0.02
0.02
0.02
0.02
+10.00%
37,894
0.06
May 22, 2026
0.02
0.02
0.02
0.02
0.02
-13.04%
41,145
0.07
May 21, 2026
0.02
0.02
0.02
0.02
0.02
+4.55%
588,489
0.97
May 20, 2026
0.02
0.02
0.02
0.02
0.02
+4.76%
270,120
0.44
May 19, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
1,882,188
3.19
May 18, 2026
0.03
0.03
0.02
0.02
0.02
-16.00%
268,329
0.46
May 15, 2026
0.02
0.03
0.02
0.03
0.03
0.00%
338,528
0.58
May 14, 2026
0.03
0.03
0.02
0.03
0.03
0.00%
0
0.00
May 13, 2026
0.02
0.03
0.02
0.03
0.03
+13.64%
899,974
1.55
May 12, 2026
0.02
0.02
0.02
0.02
0.02
-4.35%
1,014,846
1.77
May 11, 2026
0.03
0.03
0.02
0.02
0.02
-17.86%
70,055
0.12
May 08, 2026
0.03
0.03
0.03
0.03
0.03
+7.69%
87,423
0.15
May 07, 2026
0.03
0.03
0.03
0.03
0.03
+8.33%
459,558
0.80
May 06, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
51,396
0.09
May 05, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
17,047
0.03
May 04, 2026
0.03
0.03
0.02
0.02
0.02
-20.00%
1,812,516
3.20
May 01, 2026
0.03
0.03
0.03
0.03
0.03
+3.45%
2,836,352
5.41
Apr 30, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
115,176
0.22
Apr 29, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
36,816
0.07
Apr 28, 2026
0.03
0.03
0.03
0.03
0.03
-9.38%
54,066
0.09
Apr 27, 2026
0.04
0.04
0.03
0.03
0.03
+10.34%
524,889
0.90
Apr 24, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Apr 23, 2026
0.03
0.03
0.03
0.03
0.03
-3.33%
40,065
0.07
Apr 22, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
146,018
0.24
Apr 21, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
637,277
1.06
Apr 20, 2026
0.03
0.03
0.03
0.03
0.03
-3.23%
417,620
0.70
Apr 17, 2026
0.03
0.03
0.03
0.03
0.03
+3.33%
100,000
0.16
Apr 16, 2026
0.03
0.03
0.03
0.03
0.03
+3.45%
25,254
0.04
Apr 15, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
41,468
0.06
Apr 14, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Apr 13, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
10,508
0.01
Apr 10, 2026
0.03
0.03
0.03
0.03
0.03
-9.38%
143,372
0.16
Apr 09, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
190,178
0.21
Apr 08, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
11,583
0.01
Apr 07, 2026
0.03
0.03
0.03
0.03
0.03
+23.08%
480,480
0.50
Apr 06, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Apr 03, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Apr 02, 2026
0.03
0.03
0.03
0.03
0.03
-21.21%
2,256,795
2.03
Apr 01, 2026
0.03
0.04
0.03
0.03
0.03
+13.79%
2,470,359
2.28
Mar 31, 2026
0.03
0.03
0.03
0.03
0.03
-9.38%
417,452
0.39
Mar 30, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
327,595
0.31
Mar 27, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Mar 26, 2026
0.03
0.03
0.03
0.03
0.03
-5.88%
120,915
0.11
Mar 25, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
361,326
0.33
Mar 24, 2026
0.03
0.04
0.03
0.03
0.03
+3.03%
256,448
0.24
Rows:
50