Education
About Us
Working with TipRanks
Follow Us
AUB Group Limited (AU:AUB)
ASX:AUB
Time Period
1Y
Events
Historical Prices
Rows:
Jan 22, 2026
31.81
32.07
31.50
31.69
31.69
+0.44%
159,911
0.37
Jan 21, 2026
32.40
32.72
31.24
31.55
31.55
+0.32%
269,442
0.63
Jan 20, 2026
31.05
31.53
31.00
31.45
31.45
+0.32%
118,259
0.27
Jan 19, 2026
31.60
31.87
31.33
31.35
31.35
-1.29%
163,064
0.38
Jan 16, 2026
30.80
31.87
30.80
31.76
31.76
+3.25%
250,505
0.58
Jan 15, 2026
30.33
30.76
30.33
30.76
30.76
+0.75%
184,178
0.43
Jan 14, 2026
30.67
30.74
30.21
30.53
30.53
-1.10%
248,249
0.58
Jan 13, 2026
31.13
31.29
30.85
30.87
30.87
-0.90%
227,187
0.53
Jan 12, 2026
31.03
31.65
30.96
31.15
31.15
+0.19%
141,954
0.33
Jan 09, 2026
31.04
31.43
30.88
31.09
31.09
+0.42%
253,862
0.59
Jan 08, 2026
30.80
31.29
30.76
30.96
30.96
+1.08%
339,362
0.79
Jan 07, 2026
29.93
30.64
29.93
30.63
30.63
+2.10%
247,655
0.58
Jan 06, 2026
30.16
30.58
30.00
30.00
30.00
-0.56%
139,197
0.32
Jan 05, 2026
30.45
30.45
29.91
30.17
30.17
-1.31%
177,825
0.41
Jan 02, 2026
30.55
30.95
30.55
30.57
30.57
-0.75%
77,856
0.18
Dec 30, 2025
30.89
31.09
30.78
30.98
30.98
+1.31%
173,877
0.40
Dec 29, 2025
30.60
31.03
30.38
30.58
30.58
+0.10%
132,137
0.30
Dec 24, 2025
30.51
30.99
30.34
30.55
30.55
-0.94%
103,116
0.23
Dec 23, 2025
30.51
30.90
30.34
30.84
30.84
+0.75%
168,254
0.38
Dec 22, 2025
30.40
31.07
30.39
30.61
30.61
-0.52%
263,396
0.60
Dec 19, 2025
30.49
31.02
30.43
30.77
30.77
+1.48%
489,490
1.12
Dec 18, 2025
30.25
30.44
30.03
30.32
30.32
-0.26%
240,451
0.55
Dec 17, 2025
30.62
30.76
30.34
30.40
30.40
-0.43%
253,951
0.57
Dec 16, 2025
30.60
30.62
30.32
30.53
30.53
-0.20%
258,997
0.58
Dec 15, 2025
30.60
31.05
30.34
30.59
30.59
-0.68%
143,050
0.32
Dec 12, 2025
30.90
30.93
30.45
30.80
30.80
-0.68%
291,998
0.64
Dec 11, 2025
31.04
31.33
30.90
31.01
31.01
-0.29%
456,653
1.02
Dec 10, 2025
31.60
31.80
30.82
31.10
31.10
-1.02%
572,391
1.29
Dec 09, 2025
31.40
31.59
31.02
31.42
31.42
+0.06%
382,009
0.86
Dec 08, 2025
32.00
32.08
31.37
31.40
31.40
-1.04%
646,720
1.47
Dec 05, 2025
31.70
32.16
31.53
31.73
31.73
-0.75%
400,419
0.92
Dec 04, 2025
31.54
32.13
31.52
31.97
31.97
+1.40%
625,563
1.45
Dec 03, 2025
31.09
31.67
30.95
31.53
31.53
-0.06%
711,967
1.68
Dec 02, 2025
30.70
31.56
30.26
31.55
31.55
+3.00%
1,874,987
4.67
Dec 01, 2025
31.99
31.99
30.49
30.63
30.63
-17.77%
3,418,213
9.59
Nov 28, 2025
37.08
37.42
36.90
37.25
37.25
+0.32%
327,311
0.92
Nov 27, 2025
37.59
37.92
37.06
37.13
37.13
-1.30%
432,642
1.21
Nov 26, 2025
37.30
37.88
37.17
37.62
37.62
+0.19%
319,049
0.89
Nov 25, 2025
37.50
37.93
37.22
37.55
37.55
-0.56%
569,489
1.62
Nov 24, 2025
37.95
38.35
37.70
37.76
37.76
-0.05%
445,468
1.26
Nov 21, 2025
37.88
37.96
37.50
37.78
37.78
-0.26%
215,431
0.60
Nov 20, 2025
37.95
38.40
37.82
37.88
37.88
+0.64%
278,094
0.77
Nov 19, 2025
37.14
38.29
37.14
37.64
37.64
+0.97%
177,496
0.49
Nov 18, 2025
37.11
37.58
36.75
37.28
37.28
-1.45%
263,591
0.73
Nov 17, 2025
37.47
37.99
37.40
37.83
37.83
+0.64%
193,796
0.54
Nov 14, 2025
38.61
38.88
37.45
37.59
37.59
-2.62%
421,030
1.18
Nov 13, 2025
39.20
39.43
38.33
38.60
38.60
-0.34%
427,473
1.20
Nov 12, 2025
39.56
39.56
38.73
38.73
38.73
-1.38%
258,945
0.73
Nov 11, 2025
39.49
39.49
38.93
39.27
39.27
+1.16%
335,239
0.93
Nov 10, 2025
39.74
40.10
38.73
38.82
38.82
-0.18%
430,837
1.21
Rows: