Education
About Us
Working with TipRanks
Follow Us
AUB Group Limited (AU:AUB)
ASX:AUB
Time Period
3M
Events
Historical Prices
Rows:
Mar 19, 2026
23.38
23.44
22.53
22.85
22.85
-3.05%
603,625
1.22
Mar 18, 2026
23.68
23.68
22.93
23.57
23.57
-1.09%
639,369
1.30
Mar 17, 2026
23.65
24.55
23.62
23.83
23.83
+1.75%
1,286,519
2.71
Mar 16, 2026
23.27
23.57
23.16
23.42
23.42
+0.64%
293,687
0.62
Mar 13, 2026
23.06
23.34
22.64
23.27
23.27
+2.15%
638,534
1.37
Mar 12, 2026
23.05
23.39
22.76
22.78
22.78
-3.51%
414,680
0.90
Mar 11, 2026
23.93
24.23
23.67
23.88
23.61
-0.54%
410,874
0.89
Mar 10, 2026
24.25
24.52
23.51
24.01
23.74
+1.61%
398,134
0.86
Mar 09, 2026
23.58
23.63
23.07
23.63
23.36
-2.03%
453,607
0.98
Mar 06, 2026
23.50
24.69
23.39
24.12
23.85
+1.77%
476,476
1.03
Mar 05, 2026
23.53
23.80
23.01
23.70
23.43
+1.76%
1,532,586
3.42
Mar 04, 2026
23.96
24.11
23.20
23.29
23.03
-2.55%
597,994
1.34
Mar 03, 2026
25.20
25.20
23.60
23.90
23.63
-5.61%
613,880
1.38
Mar 02, 2026
25.27
25.77
25.01
25.32
25.03
-0.08%
959,796
2.17
Feb 27, 2026
24.75
25.41
24.27
25.34
25.05
+3.77%
756,080
1.65
Feb 26, 2026
23.85
24.56
23.75
24.42
24.14
+3.39%
862,088
1.72
Feb 25, 2026
23.85
24.24
23.36
23.62
23.35
-0.59%
1,034,958
2.12
Feb 24, 2026
25.97
25.99
22.72
23.76
23.49
-5.38%
890,281
1.85
Feb 23, 2026
25.74
25.74
25.05
25.11
24.83
-1.76%
477,941
1.00
Feb 20, 2026
25.65
25.84
25.29
25.56
25.27
-0.66%
364,367
0.76
Feb 19, 2026
25.88
26.08
25.56
25.73
25.44
-0.38%
422,513
0.88
Feb 18, 2026
25.55
25.93
25.54
25.83
25.54
+1.89%
275,856
0.57
Feb 17, 2026
25.10
25.51
25.00
25.35
25.06
+1.20%
270,873
0.56
Feb 16, 2026
24.95
25.23
24.11
25.05
24.77
+2.37%
591,599
1.25
Feb 13, 2026
24.96
25.98
24.27
24.47
24.19
-3.51%
539,906
1.15
Feb 12, 2026
26.21
26.21
25.29
25.36
25.07
-2.05%
807,194
1.75
Feb 11, 2026
26.23
26.50
25.43
25.89
25.60
-0.23%
939,301
2.07
Feb 10, 2026
26.50
26.55
23.92
25.95
25.66
-6.11%
3,226,746
7.90
Feb 09, 2026
27.90
27.90
27.55
27.64
27.33
-0.90%
520,610
1.29
Feb 06, 2026
28.00
28.18
27.56
27.89
27.57
-1.69%
720,031
1.81
Feb 05, 2026
27.95
28.59
27.86
28.37
28.05
+1.51%
423,838
1.06
Feb 04, 2026
28.86
28.94
27.94
27.95
27.63
-3.15%
1,131,794
2.87
Feb 03, 2026
30.06
30.06
28.86
28.86
28.53
-2.17%
497,774
1.26
Feb 02, 2026
29.99
30.29
29.43
29.50
29.17
-2.35%
661,446
1.70
Jan 30, 2026
30.47
31.30
30.05
30.21
29.87
-0.30%
1,293,939
3.43
Jan 29, 2026
30.45
30.46
29.91
30.30
29.96
-0.33%
506,108
1.34
Jan 28, 2026
30.78
30.78
29.36
30.40
30.06
-4.73%
877,515
2.36
Jan 27, 2026
31.91
32.30
31.63
31.91
31.55
0.00%
0
0.00
Jan 26, 2026
31.91
32.30
31.63
31.91
31.55
0.00%
0
0.00
Jan 23, 2026
31.69
32.30
31.63
31.91
31.55
+0.70%
313,023
0.76
Jan 22, 2026
31.81
32.07
31.50
31.69
31.33
+0.44%
159,911
0.38
Jan 21, 2026
32.40
32.72
31.24
31.55
31.19
+0.32%
269,442
0.65
Jan 20, 2026
31.05
31.53
31.00
31.45
31.09
+0.32%
118,259
0.28
Jan 19, 2026
31.60
31.87
31.33
31.35
31.00
-1.29%
163,064
0.39
Jan 16, 2026
30.80
31.87
30.80
31.76
31.40
+3.25%
250,505
0.60
Jan 15, 2026
30.33
30.76
30.33
30.76
30.41
+0.76%
184,178
0.44
Jan 14, 2026
30.67
30.74
30.21
30.53
30.18
-1.10%
248,249
0.59
Jan 13, 2026
31.13
31.29
30.85
30.87
30.52
-0.90%
227,187
0.54
Jan 12, 2026
31.03
31.65
30.96
31.15
30.80
+0.19%
141,954
0.34
Jan 09, 2026
31.04
31.43
30.88
31.09
30.74
+0.42%
253,862
0.61
Rows: