AUB Group Limited (AU:AUB)
ASX:AUB
Want to see AU:AUB full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
May 21, 2026
25.47
25.47
24.67
24.77
24.77
-0.24%
347,581
0.69
May 20, 2026
25.02
25.27
24.73
24.83
24.83
-1.86%
356,245
0.71
May 19, 2026
24.32
25.34
24.24
25.30
25.30
+5.02%
380,624
0.76
May 18, 2026
24.45
24.50
24.05
24.09
24.09
-1.03%
209,253
0.41
May 15, 2026
24.41
24.60
24.25
24.34
24.34
+1.29%
413,989
0.82
May 14, 2026
23.90
24.19
23.70
24.03
24.03
+0.04%
326,997
0.65
May 13, 2026
24.05
24.72
23.96
24.02
24.02
-0.17%
330,517
0.65
May 12, 2026
24.00
24.28
23.60
24.06
24.06
-0.54%
782,799
1.53
May 11, 2026
24.07
24.73
23.67
24.19
24.19
+0.67%
432,975
0.84
May 08, 2026
24.58
25.09
24.03
24.03
24.03
-2.40%
269,293
0.48
May 07, 2026
24.47
24.66
24.27
24.62
24.62
+0.45%
610,652
1.08
May 06, 2026
25.60
25.74
24.51
24.51
24.51
-3.12%
351,431
0.62
May 05, 2026
25.32
25.43
24.80
25.30
25.30
-0.86%
408,879
0.72
May 04, 2026
25.52
25.80
25.08
25.52
25.52
+0.08%
392,283
0.67
May 01, 2026
25.78
25.98
25.50
25.50
25.50
-0.78%
905,081
1.57
Apr 30, 2026
24.55
25.84
24.55
25.70
25.70
+3.92%
587,700
1.02
Apr 29, 2026
24.52
25.16
24.49
24.73
24.73
+1.56%
277,234
0.47
Apr 28, 2026
25.24
25.42
24.30
24.35
24.35
-4.55%
645,391
1.09
Apr 27, 2026
25.60
25.73
25.21
25.51
25.51
-0.58%
223,230
0.37
Apr 24, 2026
26.00
26.07
25.25
25.66
25.66
+0.86%
493,617
0.83
Apr 23, 2026
25.60
25.60
25.05
25.44
25.44
-0.63%
245,490
0.42
Apr 22, 2026
25.69
25.72
25.33
25.60
25.60
-0.35%
788,909
1.36
Apr 21, 2026
25.54
25.71
25.40
25.69
25.69
+1.18%
258,041
0.45
Apr 20, 2026
25.10
25.39
24.85
25.39
25.39
+1.28%
273,135
0.47
Apr 17, 2026
25.00
25.29
24.89
25.07
25.07
+1.50%
505,981
0.88
Apr 16, 2026
25.10
25.10
24.43
24.70
24.70
+0.73%
288,196
0.50
Apr 15, 2026
24.94
25.00
24.46
24.52
24.52
-0.53%
222,156
0.39
Apr 14, 2026
24.80
25.02
24.39
24.65
24.65
+1.61%
305,210
0.54
Apr 13, 2026
24.52
24.53
24.19
24.26
24.26
-0.94%
167,432
0.29
Apr 10, 2026
24.20
24.49
23.90
24.49
24.49
+1.20%
189,347
0.33
Apr 09, 2026
24.23
24.33
23.86
24.20
24.20
-0.53%
1,511,286
2.75
Apr 08, 2026
24.51
24.62
24.25
24.33
24.33
+0.66%
291,489
0.53
Apr 07, 2026
24.20
24.55
24.00
24.17
24.17
+1.05%
333,483
0.61
Apr 06, 2026
23.92
23.97
23.91
23.92
23.92
0.00%
0
0.00
Apr 03, 2026
23.92
23.97
23.91
23.92
23.92
0.00%
0
0.00
Apr 02, 2026
24.20
24.26
23.71
23.92
23.92
-1.24%
318,683
0.58
Apr 01, 2026
24.40
24.55
24.13
24.22
24.22
-0.33%
571,575
1.05
Mar 31, 2026
23.92
24.51
23.80
24.30
24.30
+1.21%
378,906
0.70
Mar 30, 2026
23.95
24.20
23.51
24.01
24.01
-0.79%
275,767
0.51
Mar 27, 2026
23.85
24.53
23.85
24.20
24.20
+0.50%
320,106
0.60
Mar 26, 2026
24.03
24.34
23.75
24.08
24.08
-0.82%
339,686
0.64
Mar 25, 2026
23.86
24.50
23.84
24.28
24.28
+1.89%
272,010
0.52
Mar 24, 2026
24.08
24.31
23.64
23.83
23.83
+0.13%
381,789
0.73
Mar 23, 2026
22.31
24.00
22.08
23.80
23.80
+5.40%
565,063
1.10
Mar 20, 2026
23.00
23.32
22.41
22.58
22.58
-1.18%
1,113,091
2.23
Mar 19, 2026
23.38
23.44
22.53
22.85
22.85
-3.05%
603,625
1.22
Mar 18, 2026
23.68
23.68
22.93
23.57
23.57
-1.09%
639,369
1.30
Mar 17, 2026
23.65
24.55
23.62
23.83
23.83
+1.75%
1,286,519
2.71
Mar 16, 2026
23.27
23.57
23.16
23.42
23.42
+0.64%
293,687
0.62
Mar 13, 2026
23.06
23.34
22.64
23.27
23.27
+2.15%
638,534
1.37
Rows: