Education
About Us
Working with TipRanks
Follow Us
AUB Group Limited (AU:AUB)
ASX:AUB
Time Period
3M
Events
Historical Prices
Rows:
Dec 24, 2025
30.51
30.99
30.34
30.55
30.55
-0.94%
103,116
0.23
Dec 23, 2025
30.51
30.90
30.34
30.84
30.84
+0.75%
168,254
0.38
Dec 22, 2025
30.40
31.07
30.39
30.61
30.61
-0.52%
263,396
0.60
Dec 19, 2025
30.49
31.02
30.43
30.77
30.77
+1.48%
489,490
1.12
Dec 18, 2025
30.25
30.44
30.03
30.32
30.32
-0.26%
240,451
0.55
Dec 17, 2025
30.62
30.76
30.34
30.40
30.40
-0.43%
253,951
0.57
Dec 16, 2025
30.60
30.62
30.32
30.53
30.53
-0.20%
258,997
0.58
Dec 15, 2025
30.60
31.05
30.34
30.59
30.59
-0.68%
143,050
0.32
Dec 12, 2025
30.90
30.93
30.45
30.80
30.80
-0.68%
291,998
0.64
Dec 11, 2025
31.04
31.33
30.90
31.01
31.01
-0.29%
456,653
1.02
Dec 10, 2025
31.60
31.80
30.82
31.10
31.10
-1.02%
572,391
1.29
Dec 09, 2025
31.40
31.59
31.02
31.42
31.42
+0.06%
382,009
0.86
Dec 08, 2025
32.00
32.08
31.37
31.40
31.40
-1.04%
646,720
1.47
Dec 05, 2025
31.70
32.16
31.53
31.73
31.73
-0.75%
400,419
0.92
Dec 04, 2025
31.54
32.13
31.52
31.97
31.97
+1.40%
625,563
1.45
Dec 03, 2025
31.09
31.67
30.95
31.53
31.53
-0.06%
711,967
1.68
Dec 02, 2025
30.70
31.56
30.26
31.55
31.55
+3.00%
1,874,987
4.67
Dec 01, 2025
31.99
31.99
30.49
30.63
30.63
-17.77%
3,418,213
9.59
Nov 28, 2025
37.08
37.42
36.90
37.25
37.25
+0.32%
327,311
0.92
Nov 27, 2025
37.59
37.92
37.06
37.13
37.13
-1.30%
432,642
1.21
Nov 26, 2025
37.30
37.88
37.17
37.62
37.62
+0.19%
319,049
0.89
Nov 25, 2025
37.50
37.93
37.22
37.55
37.55
-0.56%
569,489
1.62
Nov 24, 2025
37.95
38.35
37.70
37.76
37.76
-0.05%
445,468
1.26
Nov 21, 2025
37.88
37.96
37.50
37.78
37.78
-0.26%
215,431
0.60
Nov 20, 2025
37.95
38.40
37.82
37.88
37.88
+0.64%
278,094
0.77
Nov 19, 2025
37.14
38.29
37.14
37.64
37.64
+0.97%
177,496
0.49
Nov 18, 2025
37.11
37.58
36.75
37.28
37.28
-1.45%
263,591
0.73
Nov 17, 2025
37.47
37.99
37.40
37.83
37.83
+0.64%
193,796
0.54
Nov 14, 2025
38.61
38.88
37.45
37.59
37.59
-2.62%
421,030
1.18
Nov 13, 2025
39.20
39.43
38.33
38.60
38.60
-0.34%
427,473
1.20
Nov 12, 2025
39.56
39.56
38.73
38.73
38.73
-1.38%
258,945
0.73
Nov 11, 2025
39.49
39.49
38.93
39.27
39.27
+1.16%
335,239
0.93
Nov 10, 2025
39.74
40.10
38.73
38.82
38.82
-0.18%
430,837
1.21
Nov 07, 2025
39.55
40.28
38.36
38.89
38.89
+6.29%
927,715
2.67
Nov 06, 2025
36.37
36.62
36.06
36.59
36.59
+1.53%
456,486
1.31
Nov 05, 2025
36.65
37.33
36.04
36.04
36.04
+0.31%
319,217
0.92
Nov 04, 2025
36.75
36.75
35.62
35.93
35.93
-1.37%
548,858
1.62
Nov 03, 2025
37.35
37.43
36.42
36.43
36.43
-1.38%
633,408
1.90
Oct 31, 2025
37.46
37.58
36.91
36.94
36.94
-0.94%
382,683
1.16
Oct 30, 2025
37.24
37.98
37.24
37.29
37.29
-0.16%
701,729
2.18
Oct 29, 2025
38.86
38.86
37.35
37.35
37.35
-1.97%
919,845
2.96
Oct 28, 2025
39.95
39.95
38.10
38.10
38.10
+5.89%
1,398,108
4.70
Oct 27, 2025
32.39
36.07
32.24
35.98
35.98
+12.09%
447,733
1.52
Oct 24, 2025
32.28
32.32
31.99
32.10
32.10
-0.56%
201,186
0.69
Oct 23, 2025
31.75
32.40
31.75
32.28
32.28
+0.88%
173,338
0.59
Oct 22, 2025
32.12
32.37
31.70
32.00
32.00
-0.90%
186,108
0.64
Oct 21, 2025
32.04
32.29
31.65
32.29
32.29
+1.16%
167,987
0.57
Oct 20, 2025
31.85
32.15
31.58
31.92
31.92
+0.25%
273,485
0.93
Oct 17, 2025
32.42
32.51
31.69
31.84
31.84
-2.66%
365,851
1.25
Oct 16, 2025
32.79
32.86
32.22
32.71
32.71
-0.12%
170,937
0.58
Rows: