AUB Group Limited (AU:AUB)
ASX:AUB
Time Period
3M
Events
Historical Prices
Rows:
Apr 09, 2026
24.23
24.33
23.86
24.20
24.20
-0.53%
1,511,286
2.75
Apr 08, 2026
24.51
24.62
24.25
24.33
24.33
+0.66%
291,489
0.53
Apr 07, 2026
24.20
24.55
24.00
24.17
24.17
+1.05%
333,483
0.61
Apr 06, 2026
23.92
23.97
23.91
23.92
23.92
0.00%
0
0.00
Apr 03, 2026
23.92
23.97
23.91
23.92
23.92
0.00%
0
0.00
Apr 02, 2026
24.20
24.26
23.71
23.92
23.92
-1.24%
318,683
0.58
Apr 01, 2026
24.40
24.55
24.13
24.22
24.22
-0.33%
571,575
1.05
Mar 31, 2026
23.92
24.51
23.80
24.30
24.30
+1.21%
378,906
0.70
Mar 30, 2026
23.95
24.20
23.51
24.01
24.01
-0.79%
275,767
0.51
Mar 27, 2026
23.85
24.53
23.85
24.20
24.20
+0.50%
320,106
0.60
Mar 26, 2026
24.03
24.34
23.75
24.08
24.08
-0.82%
339,686
0.64
Mar 25, 2026
23.86
24.50
23.84
24.28
24.28
+1.89%
272,010
0.52
Mar 24, 2026
24.08
24.31
23.64
23.83
23.83
+0.13%
381,789
0.73
Mar 23, 2026
22.31
24.00
22.08
23.80
23.80
+5.40%
565,063
1.10
Mar 20, 2026
23.00
23.32
22.41
22.58
22.58
-1.18%
1,113,091
2.23
Mar 19, 2026
23.38
23.44
22.53
22.85
22.85
-3.05%
603,625
1.22
Mar 18, 2026
23.68
23.68
22.93
23.57
23.57
-1.09%
639,369
1.30
Mar 17, 2026
23.65
24.55
23.62
23.83
23.83
+1.75%
1,286,519
2.71
Mar 16, 2026
23.27
23.57
23.16
23.42
23.42
+0.64%
293,687
0.62
Mar 13, 2026
23.06
23.34
22.64
23.27
23.27
+2.15%
638,534
1.37
Mar 12, 2026
23.05
23.39
22.76
22.78
22.78
-3.51%
414,680
0.90
Mar 11, 2026
23.93
24.23
23.67
23.88
23.61
-0.54%
410,874
0.89
Mar 10, 2026
24.25
24.52
23.51
24.01
23.74
+1.61%
398,134
0.86
Mar 09, 2026
23.58
23.63
23.07
23.63
23.36
-2.03%
453,607
0.98
Mar 06, 2026
23.50
24.69
23.39
24.12
23.85
+1.77%
476,476
1.03
Mar 05, 2026
23.53
23.80
23.01
23.70
23.43
+1.76%
1,532,586
3.42
Mar 04, 2026
23.96
24.11
23.20
23.29
23.03
-2.55%
597,994
1.34
Mar 03, 2026
25.20
25.20
23.60
23.90
23.63
-5.61%
613,880
1.38
Mar 02, 2026
25.27
25.77
25.01
25.32
25.03
-0.08%
959,796
2.17
Feb 27, 2026
24.75
25.41
24.27
25.34
25.05
+3.77%
756,080
1.65
Feb 26, 2026
23.85
24.56
23.75
24.42
24.14
+3.39%
862,088
1.72
Feb 25, 2026
23.85
24.24
23.36
23.62
23.35
-0.59%
1,034,958
2.12
Feb 24, 2026
25.97
25.99
22.72
23.76
23.49
-5.38%
890,281
1.85
Feb 23, 2026
25.74
25.74
25.05
25.11
24.83
-1.76%
477,941
1.00
Feb 20, 2026
25.65
25.84
25.29
25.56
25.27
-0.66%
364,367
0.76
Feb 19, 2026
25.88
26.08
25.56
25.73
25.44
-0.38%
422,513
0.88
Feb 18, 2026
25.55
25.93
25.54
25.83
25.54
+1.89%
275,856
0.57
Feb 17, 2026
25.10
25.51
25.00
25.35
25.06
+1.20%
270,873
0.56
Feb 16, 2026
24.95
25.23
24.11
25.05
24.77
+2.37%
591,599
1.25
Feb 13, 2026
24.96
25.98
24.27
24.47
24.19
-3.51%
539,906
1.15
Feb 12, 2026
26.21
26.21
25.29
25.36
25.07
-2.05%
807,194
1.75
Feb 11, 2026
26.23
26.50
25.43
25.89
25.60
-0.23%
939,301
2.07
Feb 10, 2026
26.50
26.55
23.92
25.95
25.66
-6.11%
3,226,746
7.90
Feb 09, 2026
27.90
27.90
27.55
27.64
27.33
-0.90%
520,610
1.29
Feb 06, 2026
28.00
28.18
27.56
27.89
27.57
-1.69%
720,031
1.81
Feb 05, 2026
27.95
28.59
27.86
28.37
28.05
+1.51%
423,838
1.06
Feb 04, 2026
28.86
28.94
27.94
27.95
27.63
-3.15%
1,131,794
2.87
Feb 03, 2026
30.06
30.06
28.86
28.86
28.53
-2.17%
497,774
1.26
Feb 02, 2026
29.99
30.29
29.43
29.50
29.17
-2.35%
661,446
1.70
Jan 30, 2026
30.47
31.30
30.05
30.21
29.87
-0.30%
1,293,939
3.43
Rows: