tiprankstipranks
Trending News
More News >
Alterity Therapeutics Ltd. (AU:ATH)
OTHER OTC:ATH
Australian Market

Alterity Therapeutics (ATH) Historical Prices

Compare
33 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Dec 03, 2025
<0.01
0.01
<0.01
0.01
0.01
0.00%
10,024,120
0.78
Nov 28, 2025
<0.01
0.01
<0.01
0.01
0.01
0.00%
3,248,294
0.25
Nov 25, 2025
<0.01
0.01
<0.01
0.01
0.01
0.00%
1,826,964
0.14
Nov 18, 2025
0.01
0.01
<0.01
0.01
0.01
0.00%
10,131,480
0.79
Nov 14, 2025
<0.01
0.01
<0.01
0.01
0.01
0.00%
2,812,688
0.22
Nov 06, 2025
<0.01
0.01
<0.01
0.01
0.01
0.00%
18,867,320
1.50
Nov 05, 2025
<0.01
0.01
<0.01
0.01
0.01
0.00%
19,920,490
1.59
Nov 04, 2025
0.01
0.01
<0.01
0.01
0.01
0.00%
6,810,346
0.55
Nov 03, 2025
0.01
0.01
0.01
0.01
0.01
0.00%
108,944,094
10.07
Oct 31, 2025
0.01
0.01
0.01
0.01
0.01
-9.09%
59,443,594
5.89
Oct 30, 2025
0.01
0.01
0.01
0.01
0.01
0.00%
5,592,884
0.54
Oct 29, 2025
0.01
0.01
0.01
0.01
0.01
0.00%
7,670,617
0.72
Oct 28, 2025
0.01
0.01
0.01
0.01
0.01
0.00%
1,603,262
0.14
Oct 27, 2025
0.01
0.01
0.01
0.01
0.01
-8.33%
1,875,528
0.15
Oct 24, 2025
0.01
0.01
0.01
0.01
0.01
+9.09%
15,703,650
1.25
Oct 23, 2025
0.01
0.01
0.01
0.01
0.01
-8.33%
18,687,330
1.49
Oct 22, 2025
0.01
0.01
0.01
0.01
0.01
0.00%
1,692,906
0.13
Oct 21, 2025
0.01
0.01
0.01
0.01
0.01
+9.09%
5,648,543
0.41
Oct 20, 2025
0.01
0.01
0.01
0.01
0.01
-8.33%
2,872,782
0.20
Oct 17, 2025
0.01
0.01
0.01
0.01
0.01
0.00%
3,790,230
0.26
Oct 16, 2025
0.01
0.01
0.01
0.01
0.01
0.00%
8,820,525
0.61
Oct 15, 2025
0.01
0.01
0.01
0.01
0.01
+9.09%
13,557,520
0.93
Oct 14, 2025
0.01
0.01
0.01
0.01
0.01
0.00%
11,381,150
0.75
Oct 13, 2025
0.01
0.01
0.01
0.01
0.01
-8.33%
29,628,400
1.84
Oct 10, 2025
0.01
0.01
0.01
0.01
0.01
+20.00%
53,438,219
3.48
Oct 09, 2025
0.01
0.01
0.01
0.01
0.01
-9.09%
1,382,623
0.09
Rows:
50