tiprankstipranks
Trending News
More News >
Alterity Therapeutics Ltd. (AU:ATH)
:ATH
Australian Market

Alterity Therapeutics (ATH) Historical Prices

Compare
29 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
May 20, 2025
0.01
0.01
0.01
0.01
0.01
0.00%
8,004,949
0.32
May 16, 2025
0.01
0.01
<0.01
0.01
0.01
0.00%
2,566,776
0.10
May 15, 2025
0.01
0.01
<0.01
0.01
0.01
-9.09%
35,608,328
1.45
May 14, 2025
0.01
0.01
0.01
0.01
0.01
+10.00%
492,369
0.02
May 13, 2025
0.01
0.01
0.01
0.01
0.01
-16.67%
13,523,180
0.55
May 12, 2025
0.01
0.01
0.01
0.01
0.01
+20.00%
46,268,059
1.95
May 09, 2025
0.01
0.01
0.01
0.01
0.01
0.00%
56,403,102
2.47
May 08, 2025
<0.01
0.01
<0.01
0.01
0.01
-9.09%
11,413,100
0.50
May 06, 2025
0.01
0.01
<0.01
0.01
0.01
+10.00%
47,218,020
2.15
May 05, 2025
0.01
0.01
<0.01
0.01
0.01
0.00%
65,472,180
3.13
Mar 27, 2025
<0.01
0.01
<0.01
0.01
0.01
0.00%
3,934,795
0.19
Mar 24, 2025
0.01
0.01
<0.01
0.01
0.01
0.00%
9,790,362
0.47
Mar 20, 2025
0.01
0.01
<0.01
0.01
0.01
0.00%
2,937,174
0.14
Mar 18, 2025
0.01
0.01
0.01
0.01
0.01
0.00%
13,455,500
0.65
Mar 14, 2025
0.01
0.01
<0.01
0.01
0.01
0.00%
14,919,280
0.73
Mar 13, 2025
<0.01
0.01
<0.01
0.01
0.01
0.00%
6,559,943
0.32
Mar 11, 2025
0.01
0.01
<0.01
0.01
0.01
0.00%
29,056,590
1.47
Mar 07, 2025
<0.01
0.01
<0.01
0.01
0.01
0.00%
1,906,421
0.10
Mar 05, 2025
<0.01
0.01
<0.01
0.01
0.01
0.00%
3,510,795
0.18
Mar 03, 2025
0.01
0.01
0.01
0.01
0.01
0.00%
5,124,321
0.26
Feb 28, 2025
0.01
0.01
0.01
0.01
0.01
-9.09%
46,740,551
2.46
Feb 27, 2025
0.01
0.01
0.01
0.01
0.01
0.00%
11,878,640
0.63
Feb 26, 2025
0.01
0.01
0.01
0.01
0.01
0.00%
16,409,609
0.88
Feb 25, 2025
0.01
0.01
0.01
0.01
0.01
-8.33%
8,276,994
0.45
Feb 24, 2025
0.01
0.01
0.01
0.01
0.01
+9.09%
64,521,340
3.70
Rows:
50
What am I Missing?
Make informed decisions based on Top Analysts' activity
Know what industry insiders are buying
Get actionable alerts from top Wall Street Analysts
Find out before anyone else which stock is going to shoot up
Get powerful stock screeners & detailed portfolio analysis