tiprankstipranks
Trending News
More News >
Alterity Therapeutics Ltd. (AU:ATH)
:ATH
Australian Market

Alterity Therapeutics (ATH) Historical Prices

Compare
33 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Dec 03, 2025
<0.01
0.01
<0.01
0.01
0.01
0.00%
10,024,120
0.78
Nov 28, 2025
<0.01
0.01
<0.01
0.01
0.01
0.00%
3,248,294
0.25
Nov 25, 2025
<0.01
0.01
<0.01
0.01
0.01
0.00%
1,826,964
0.14
Nov 18, 2025
0.01
0.01
<0.01
0.01
0.01
0.00%
10,131,480
0.79
Nov 14, 2025
<0.01
0.01
<0.01
0.01
0.01
0.00%
2,812,688
0.22
Nov 06, 2025
<0.01
0.01
<0.01
0.01
0.01
0.00%
18,867,320
1.50
Nov 05, 2025
<0.01
0.01
<0.01
0.01
0.01
0.00%
19,920,490
1.59
Nov 04, 2025
0.01
0.01
<0.01
0.01
0.01
0.00%
6,810,346
0.55
Nov 03, 2025
0.01
0.01
0.01
0.01
0.01
0.00%
108,944,094
10.07
Oct 31, 2025
0.01
0.01
0.01
0.01
0.01
-9.09%
59,443,594
5.89
Oct 30, 2025
0.01
0.01
0.01
0.01
0.01
0.00%
5,592,884
0.54
Oct 29, 2025
0.01
0.01
0.01
0.01
0.01
0.00%
7,670,617
0.72
Oct 28, 2025
0.01
0.01
0.01
0.01
0.01
0.00%
1,603,262
0.14
Oct 27, 2025
0.01
0.01
0.01
0.01
0.01
-8.33%
1,875,528
0.15
Oct 24, 2025
0.01
0.01
0.01
0.01
0.01
+9.09%
15,703,650
1.25
Oct 23, 2025
0.01
0.01
0.01
0.01
0.01
-8.33%
18,687,330
1.49
Oct 22, 2025
0.01
0.01
0.01
0.01
0.01
0.00%
1,692,906
0.13
Oct 21, 2025
0.01
0.01
0.01
0.01
0.01
+9.09%
5,648,543
0.41
Oct 20, 2025
0.01
0.01
0.01
0.01
0.01
-8.33%
2,872,782
0.20
Oct 17, 2025
0.01
0.01
0.01
0.01
0.01
0.00%
3,790,230
0.26
Oct 16, 2025
0.01
0.01
0.01
0.01
0.01
0.00%
8,820,525
0.61
Oct 15, 2025
0.01
0.01
0.01
0.01
0.01
+9.09%
13,557,520
0.93
Oct 14, 2025
0.01
0.01
0.01
0.01
0.01
0.00%
11,381,150
0.75
Oct 13, 2025
0.01
0.01
0.01
0.01
0.01
-8.33%
29,628,400
1.84
Oct 10, 2025
0.01
0.01
0.01
0.01
0.01
+20.00%
53,438,219
3.48
Oct 09, 2025
0.01
0.01
0.01
0.01
0.01
-9.09%
1,382,623
0.09
Oct 08, 2025
0.01
0.01
0.01
0.01
0.01
+10.00%
2,123,974
0.14
Oct 07, 2025
0.01
0.01
0.01
0.01
0.01
-9.09%
693,874
0.04
Oct 06, 2025
0.01
0.01
0.01
0.01
0.01
+10.00%
41,538,180
2.78
Oct 03, 2025
0.01
0.01
<0.01
0.01
0.01
0.00%
20,092,570
1.36
Oct 02, 2025
<0.01
0.01
<0.01
0.01
0.01
0.00%
89,691,156
6.61
Sep 29, 2025
<0.01
0.01
<0.01
0.01
0.01
-9.09%
10,642,500
0.79
Sep 25, 2025
0.01
0.01
0.01
0.01
0.01
0.00%
5,795,892
0.43
Sep 24, 2025
0.01
0.01
0.01
0.01
0.01
0.00%
276,313
0.02
Sep 23, 2025
0.01
0.01
0.01
0.01
0.01
0.00%
7,216,371
0.53
Sep 22, 2025
0.01
0.01
0.01
0.01
0.01
0.00%
2,566,900
0.19
Sep 19, 2025
0.01
0.01
0.01
0.01
0.01
0.00%
4,283,260
0.31
Sep 18, 2025
0.01
0.01
0.01
0.01
0.01
0.00%
8,521,381
0.63
Sep 17, 2025
0.01
0.01
0.01
0.01
0.01
+10.00%
8,870,332
0.65
Sep 16, 2025
0.01
0.01
0.01
0.01
0.01
-16.67%
26,154,971
1.98
Sep 15, 2025
0.01
0.01
0.01
0.01
0.01
0.00%
23,385,100
1.81
Rows:
50