Education
About Us
Working with TipRanks
Follow Us
ASX Limited (AU:ASX)
ASX:ASX
Time Period
3M
Events
Historical Prices
Rows:
Jan 08, 2026
51.67
52.33
51.41
52.14
52.14
+2.00%
1,096,718
1.88
Jan 07, 2026
50.00
51.35
49.99
51.12
51.12
+1.17%
1,168,901
2.05
Jan 06, 2026
50.92
50.97
50.53
50.53
50.53
-0.61%
658,087
1.17
Jan 05, 2026
51.28
51.50
50.81
50.84
50.84
-1.11%
423,858
0.75
Jan 02, 2026
51.50
51.70
51.41
51.41
51.41
-0.06%
252,826
0.44
Dec 30, 2025
51.52
51.95
51.46
51.67
51.67
+0.29%
629,624
1.11
Dec 29, 2025
52.26
52.27
51.52
51.52
51.52
-1.43%
290,254
0.51
Dec 24, 2025
52.11
52.42
51.91
52.27
52.27
+0.11%
215,558
0.38
Dec 23, 2025
52.29
52.41
52.06
52.21
52.21
+0.19%
432,458
0.75
Dec 22, 2025
52.07
52.32
51.92
52.11
52.11
+0.08%
536,578
0.93
Dec 19, 2025
52.36
52.47
51.99
52.07
52.07
-0.42%
1,407,513
2.50
Dec 18, 2025
52.36
52.44
51.58
52.29
52.29
+0.27%
900,915
1.63
Dec 17, 2025
51.49
52.15
50.54
52.15
52.15
+0.12%
1,487,692
2.73
Dec 16, 2025
53.00
53.50
52.09
52.09
52.09
-2.93%
1,091,279
2.04
Dec 15, 2025
56.05
56.05
52.75
53.66
53.66
-5.68%
1,612,655
3.11
Dec 12, 2025
57.46
57.49
56.59
56.89
56.89
-0.40%
398,626
0.77
Dec 11, 2025
57.60
58.00
57.12
57.12
57.12
-0.40%
351,887
0.68
Dec 10, 2025
57.36
57.54
57.02
57.35
57.35
-0.33%
482,183
0.93
Dec 09, 2025
57.78
57.83
57.24
57.54
57.54
+0.23%
345,517
0.66
Dec 08, 2025
57.03
57.50
56.60
57.41
57.41
+0.42%
284,268
0.54
Dec 05, 2025
57.27
57.54
56.96
57.17
57.17
+0.05%
352,225
0.67
Dec 04, 2025
57.00
57.14
56.38
57.14
57.14
-0.12%
865,202
1.68
Dec 03, 2025
57.08
57.40
56.95
57.21
57.21
-0.26%
515,313
1.01
Dec 02, 2025
56.21
57.40
56.10
57.36
57.36
+1.38%
664,092
1.31
Dec 01, 2025
58.50
58.58
56.28
56.58
56.58
-2.78%
701,929
1.39
Nov 28, 2025
57.97
58.21
57.57
58.20
58.20
+0.36%
340,242
0.67
Nov 27, 2025
58.23
58.23
57.68
57.99
57.99
+0.19%
327,776
0.65
Nov 26, 2025
58.07
58.56
57.82
57.88
57.88
-0.05%
738,691
1.48
Nov 25, 2025
58.08
58.40
57.68
57.91
57.91
-0.29%
231,065
0.46
Nov 24, 2025
57.80
58.22
57.68
58.08
58.08
+1.04%
1,274,148
2.61
Nov 21, 2025
57.63
57.75
56.90
57.48
57.48
-0.43%
783,898
1.59
Nov 20, 2025
58.20
58.62
57.73
57.73
57.73
-0.79%
523,059
1.05
Nov 19, 2025
57.90
58.20
57.73
58.19
58.19
+0.29%
436,006
0.87
Nov 18, 2025
58.30
58.55
57.87
58.02
58.02
-0.10%
787,057
1.57
Nov 17, 2025
58.50
58.54
57.74
58.08
58.08
-0.97%
477,814
0.95
Nov 14, 2025
58.68
58.87
58.33
58.65
58.65
+0.15%
533,570
1.05
Nov 13, 2025
58.42
59.00
57.90
58.56
58.56
+0.09%
497,662
0.98
Nov 12, 2025
58.60
58.93
58.27
58.51
58.51
-0.05%
350,236
0.68
Nov 11, 2025
58.84
59.16
58.43
58.54
58.54
-0.81%
388,224
0.74
Nov 10, 2025
59.14
59.30
58.63
59.02
59.02
-1.11%
497,872
0.94
Nov 07, 2025
58.36
59.95
58.24
59.68
59.68
+3.77%
869,508
1.65
Nov 06, 2025
56.87
57.80
56.74
57.51
57.51
+0.38%
675,272
1.29
Nov 05, 2025
56.40
57.57
56.38
57.29
57.29
+1.61%
701,888
1.34
Nov 04, 2025
56.30
56.68
56.05
56.38
56.38
-0.25%
691,359
1.28
Nov 03, 2025
57.01
57.18
56.39
56.52
56.52
+0.12%
560,109
1.04
Oct 31, 2025
56.25
56.89
56.04
56.45
56.45
-0.12%
446,792
0.84
Oct 30, 2025
56.50
56.89
56.20
56.52
56.52
-0.30%
457,698
0.86
Oct 29, 2025
57.27
57.49
56.62
56.69
56.69
-1.01%
329,663
0.62
Oct 28, 2025
57.35
57.58
57.01
57.27
57.27
-0.02%
292,241
0.53
Oct 27, 2025
56.85
57.46
56.77
57.28
57.28
+0.97%
407,873
0.75
Rows: