Education
About Us
Working with TipRanks
Follow Us
ASX Limited (AU:ASX)
:ASX
Time Period
3M
Events
Historical Prices
Rows:
Sep 16, 2025
60.95
61.46
60.90
61.18
61.18
+0.58%
370,149
0.81
Sep 15, 2025
60.67
61.18
60.34
60.83
60.83
+0.26%
387,519
0.84
Sep 12, 2025
60.50
60.87
60.23
60.67
60.67
+0.17%
558,116
1.21
Sep 11, 2025
61.00
61.27
60.21
60.57
60.57
-0.53%
506,628
1.09
Sep 10, 2025
61.14
61.86
60.88
60.89
60.89
-0.52%
599,450
1.30
Sep 09, 2025
61.30
61.96
60.91
61.21
61.21
+0.10%
252,842
0.51
Sep 08, 2025
61.46
61.47
61.00
61.15
61.15
-0.52%
229,909
0.46
Sep 05, 2025
62.12
62.43
61.36
61.47
61.47
+0.28%
303,886
0.61
Sep 04, 2025
61.35
61.56
60.93
61.30
61.30
+0.07%
422,934
0.86
Sep 03, 2025
62.00
62.44
60.95
61.26
61.26
-1.42%
507,994
1.04
Sep 02, 2025
62.08
62.68
62.02
62.14
62.14
+0.10%
459,630
0.94
Sep 01, 2025
62.40
62.67
62.02
62.08
62.08
-0.74%
216,979
0.44
Aug 29, 2025
62.16
62.82
62.03
62.54
62.54
+0.32%
400,593
0.81
Aug 28, 2025
62.95
63.19
62.23
62.34
62.34
+0.24%
334,466
0.66
Aug 27, 2025
61.69
62.50
61.65
62.19
62.19
+0.78%
452,689
0.89
Aug 26, 2025
62.69
62.78
61.50
61.71
61.71
-1.78%
1,091,668
2.21
Aug 25, 2025
63.40
63.58
62.74
62.83
62.83
-1.15%
699,384
1.43
Aug 22, 2025
64.00
64.02
63.29
63.56
63.56
-0.34%
718,137
1.49
Aug 21, 2025
64.27
64.99
64.13
64.90
63.78
+3.09%
724,029
1.52
Aug 20, 2025
63.76
64.11
63.26
64.06
62.95
+2.61%
679,880
1.44
Aug 19, 2025
62.67
63.53
62.13
63.53
62.43
+2.73%
778,680
1.67
Aug 18, 2025
63.04
63.44
62.44
62.93
61.84
+2.23%
498,758
1.07
Aug 15, 2025
62.78
62.78
61.80
62.64
61.56
+1.32%
887,522
1.95
Aug 14, 2025
63.35
63.58
61.84
62.91
61.82
+0.53%
887,635
1.74
Aug 13, 2025
64.90
65.08
63.35
63.68
62.58
-0.68%
781,063
1.55
Aug 12, 2025
64.63
65.57
64.51
65.24
64.11
+2.72%
796,585
1.61
Aug 11, 2025
64.50
64.99
64.09
64.63
63.51
+1.88%
462,280
0.93
Aug 08, 2025
64.35
65.16
64.33
64.55
63.44
+2.28%
713,194
1.46
Aug 07, 2025
64.00
65.97
62.50
64.22
63.11
-7.02%
1,764,176
3.79
Aug 06, 2025
70.74
70.96
69.28
70.28
69.07
+0.87%
314,770
0.67
Aug 05, 2025
70.64
71.29
70.04
70.90
69.68
+3.30%
315,744
0.67
Aug 04, 2025
69.51
69.98
69.45
69.84
68.63
+1.76%
204,966
0.43
Aug 01, 2025
70.30
70.39
69.55
69.84
68.63
+1.45%
340,270
0.71
Jul 31, 2025
70.27
70.44
69.80
70.05
68.84
+1.18%
1,325,672
2.84
Jul 30, 2025
69.76
70.80
69.31
70.45
69.23
+2.76%
341,749
0.73
Jul 29, 2025
69.44
69.89
69.05
69.76
68.56
+1.11%
262,465
0.55
Jul 28, 2025
69.97
70.47
69.38
70.21
69.00
+2.39%
284,965
0.60
Jul 25, 2025
71.20
71.20
69.75
69.78
68.57
+0.28%
395,857
0.83
Jul 24, 2025
71.20
71.48
70.33
70.81
69.59
+1.12%
419,795
0.88
Jul 23, 2025
70.35
71.28
70.35
71.26
70.03
+3.09%
273,526
0.57
Jul 22, 2025
70.58
70.92
69.80
70.34
69.13
+1.53%
303,398
0.63
Jul 21, 2025
72.01
72.20
70.42
70.50
69.28
-0.39%
327,822
0.68
Jul 18, 2025
71.50
72.34
71.41
72.02
70.78
+2.73%
298,750
0.62
Jul 17, 2025
70.64
71.40
70.20
71.34
70.11
+3.28%
301,303
0.62
Jul 16, 2025
70.56
70.66
69.98
70.29
69.08
+0.94%
168,913
0.35
Jul 15, 2025
70.72
71.17
70.21
70.86
69.64
+2.72%
269,097
0.55
Jul 14, 2025
70.91
71.00
69.62
70.20
68.99
+0.75%
231,596
0.46
Jul 11, 2025
71.55
71.60
70.47
70.90
69.68
+0.78%
182,723
0.36
Jul 10, 2025
71.16
71.83
71.14
71.59
70.35
+2.34%
216,576
0.42
Jul 09, 2025
70.86
71.30
70.68
71.18
69.95
+2.00%
256,724
0.49
Rows: