Education
About Us
Working with TipRanks
Follow Us
ASX Limited (AU:ASX)
:ASX
Time Period
3M
Events
Historical Prices
Rows:
Dec 08, 2025
57.03
57.50
56.60
57.41
57.41
+0.42%
284,268
0.54
Dec 05, 2025
57.27
57.54
56.96
57.17
57.17
+0.05%
352,225
0.67
Dec 04, 2025
57.00
57.14
56.38
57.14
57.14
-0.12%
865,202
1.68
Dec 03, 2025
57.08
57.40
56.95
57.21
57.21
-0.26%
515,313
1.01
Dec 02, 2025
56.21
57.40
56.10
57.36
57.36
+1.38%
664,092
1.31
Dec 01, 2025
58.50
58.58
56.28
56.58
56.58
-2.78%
701,929
1.39
Nov 28, 2025
57.97
58.21
57.57
58.20
58.20
+0.36%
340,242
0.67
Nov 27, 2025
58.23
58.23
57.68
57.99
57.99
+0.19%
327,776
0.65
Nov 26, 2025
58.07
58.56
57.82
57.88
57.88
-0.05%
738,691
1.48
Nov 25, 2025
58.08
58.40
57.68
57.91
57.91
-0.29%
231,065
0.46
Nov 24, 2025
57.80
58.22
57.68
58.08
58.08
+1.04%
1,274,148
2.61
Nov 21, 2025
57.63
57.75
56.90
57.48
57.48
-0.43%
783,898
1.59
Nov 20, 2025
58.20
58.62
57.73
57.73
57.73
-0.79%
523,059
1.05
Nov 19, 2025
57.90
58.20
57.73
58.19
58.19
+0.29%
436,006
0.87
Nov 18, 2025
58.30
58.55
57.87
58.02
58.02
-0.10%
787,057
1.57
Nov 17, 2025
58.50
58.54
57.74
58.08
58.08
-0.97%
477,814
0.95
Nov 14, 2025
58.68
58.87
58.33
58.65
58.65
+0.15%
533,570
1.05
Nov 13, 2025
58.42
59.00
57.90
58.56
58.56
+0.09%
497,662
0.98
Nov 12, 2025
58.60
58.93
58.27
58.51
58.51
-0.05%
350,236
0.68
Nov 11, 2025
58.84
59.16
58.43
58.54
58.54
-0.81%
388,224
0.74
Nov 10, 2025
59.14
59.30
58.63
59.02
59.02
-1.11%
497,872
0.94
Nov 07, 2025
58.36
59.95
58.24
59.68
59.68
+3.77%
869,508
1.65
Nov 06, 2025
56.87
57.80
56.74
57.51
57.51
+0.38%
675,272
1.29
Nov 05, 2025
56.40
57.57
56.38
57.29
57.29
+1.61%
701,888
1.34
Nov 04, 2025
56.30
56.68
56.05
56.38
56.38
-0.25%
691,359
1.28
Nov 03, 2025
57.01
57.18
56.39
56.52
56.52
+0.12%
560,109
1.04
Oct 31, 2025
56.25
56.89
56.04
56.45
56.45
-0.12%
446,792
0.84
Oct 30, 2025
56.50
56.89
56.20
56.52
56.52
-0.30%
457,698
0.86
Oct 29, 2025
57.27
57.49
56.62
56.69
56.69
-1.01%
329,663
0.62
Oct 28, 2025
57.35
57.58
57.01
57.27
57.27
-0.02%
292,241
0.53
Oct 27, 2025
56.85
57.46
56.77
57.28
57.28
+0.97%
407,873
0.75
Oct 24, 2025
56.60
56.97
56.23
56.73
56.73
-0.30%
646,920
1.20
Oct 23, 2025
57.63
57.96
56.70
56.90
56.90
-1.20%
566,930
1.06
Oct 22, 2025
58.12
58.15
57.55
57.59
57.59
-0.95%
529,066
0.99
Oct 21, 2025
58.49
58.53
58.03
58.14
58.14
-0.26%
337,325
0.63
Oct 20, 2025
58.31
58.52
58.02
58.29
58.29
-0.19%
434,417
0.82
Oct 17, 2025
58.08
58.55
57.89
58.40
58.40
-0.03%
764,018
1.46
Oct 16, 2025
58.30
58.48
57.63
58.42
58.42
+0.86%
505,865
0.97
Oct 15, 2025
57.70
58.50
57.70
57.92
57.92
+0.70%
455,886
0.88
Oct 14, 2025
58.50
58.67
57.42
57.52
57.52
-1.68%
685,624
1.33
Oct 13, 2025
59.00
59.11
58.40
58.50
58.50
-0.95%
300,107
0.59
Oct 10, 2025
58.86
59.25
58.74
59.06
59.06
+0.54%
301,300
0.59
Oct 09, 2025
58.35
58.79
58.27
58.74
58.74
+0.75%
347,506
0.68
Oct 08, 2025
58.23
58.65
57.53
58.30
58.30
+0.41%
557,919
1.11
Oct 07, 2025
58.46
58.52
57.51
58.06
58.06
-1.36%
699,934
1.41
Oct 06, 2025
59.48
59.59
58.68
58.86
58.86
-0.37%
215,077
0.43
Oct 03, 2025
59.51
59.59
58.92
59.08
59.08
+0.19%
314,023
0.63
Oct 02, 2025
59.19
59.73
58.95
58.97
58.97
+0.29%
575,613
1.17
Oct 01, 2025
58.99
59.19
58.62
58.80
58.80
+0.36%
457,387
0.94
Sep 30, 2025
58.86
59.05
58.40
58.59
58.59
-0.20%
538,239
1.12
Rows: