Education
About Us
Working with TipRanks
Follow Us
ASX Limited (AU:ASX)
ASX:ASX
Time Period
3M
Events
Historical Prices
Rows:
Jan 30, 2026
57.59
58.26
57.20
57.28
57.28
-0.33%
960,347
1.56
Jan 29, 2026
54.27
57.47
54.08
57.47
57.47
+7.46%
1,438,675
2.39
Jan 28, 2026
53.03
54.50
52.23
53.48
53.48
-0.30%
796,130
1.33
Jan 27, 2026
53.82
54.39
53.53
53.64
53.64
-0.33%
553,798
0.93
Jan 26, 2026
53.82
54.23
53.72
53.82
53.82
0.00%
0
0.00
Jan 23, 2026
53.85
54.23
53.72
53.82
53.82
-0.02%
404,435
0.68
Jan 22, 2026
53.21
54.45
53.20
53.83
53.83
+0.75%
690,748
1.16
Jan 21, 2026
53.49
53.65
52.95
53.43
53.43
+0.28%
1,034,111
1.76
Jan 20, 2026
52.70
53.37
52.70
53.28
53.28
-0.04%
799,850
1.37
Jan 19, 2026
52.20
53.54
52.15
53.30
53.30
+1.54%
549,562
0.94
Jan 16, 2026
52.07
52.49
51.72
52.49
52.49
+0.21%
859,928
1.49
Jan 15, 2026
52.66
52.81
52.22
52.38
52.38
-0.21%
392,415
0.68
Jan 14, 2026
52.49
52.83
52.24
52.49
52.49
-0.46%
518,236
0.89
Jan 13, 2026
53.04
53.23
52.73
52.73
52.73
-0.13%
732,779
1.27
Jan 12, 2026
52.35
52.88
52.01
52.80
52.80
+0.78%
584,795
1.02
Jan 09, 2026
52.74
52.93
52.30
52.39
52.39
+0.48%
933,586
1.63
Jan 08, 2026
51.67
52.33
51.41
52.14
52.14
+2.00%
1,096,718
1.96
Jan 07, 2026
50.00
51.35
49.99
51.12
51.12
+1.17%
1,168,901
2.15
Jan 06, 2026
50.92
50.97
50.53
50.53
50.53
-0.61%
658,087
1.22
Jan 05, 2026
51.28
51.50
50.81
50.84
50.84
-1.11%
423,858
0.78
Jan 02, 2026
51.50
51.70
51.41
51.41
51.41
-0.06%
252,826
0.46
Jan 01, 2026
51.44
51.64
51.30
51.44
51.44
0.00%
0
0.00
Dec 31, 2025
51.38
51.64
51.30
51.44
51.44
-0.45%
272,589
0.49
Dec 30, 2025
51.52
51.95
51.46
51.67
51.67
+0.29%
629,624
1.14
Dec 29, 2025
52.26
52.27
51.52
51.52
51.52
-1.43%
290,254
0.52
Dec 26, 2025
52.27
52.42
51.91
52.27
52.27
0.00%
0
0.00
Dec 25, 2025
52.27
52.42
51.91
52.27
52.27
0.00%
0
0.00
Dec 24, 2025
52.11
52.42
51.91
52.27
52.27
+0.11%
215,558
0.38
Dec 23, 2025
52.29
52.41
52.06
52.21
52.21
+0.19%
432,458
0.75
Dec 22, 2025
52.07
52.32
51.92
52.11
52.11
+0.08%
536,578
0.93
Dec 19, 2025
52.36
52.47
51.99
52.07
52.07
-0.42%
1,407,513
2.50
Dec 18, 2025
52.36
52.44
51.58
52.29
52.29
+0.27%
900,915
1.63
Dec 17, 2025
51.49
52.15
50.54
52.15
52.15
+0.12%
1,487,692
2.73
Dec 16, 2025
53.00
53.50
52.09
52.09
52.09
-2.93%
1,091,279
2.04
Dec 15, 2025
56.05
56.05
52.75
53.66
53.66
-5.68%
1,612,655
3.11
Dec 12, 2025
57.46
57.49
56.59
56.89
56.89
-0.40%
398,626
0.77
Dec 11, 2025
57.60
58.00
57.12
57.12
57.12
-0.40%
351,887
0.68
Dec 10, 2025
57.36
57.54
57.02
57.35
57.35
-0.33%
482,183
0.93
Dec 09, 2025
57.78
57.83
57.24
57.54
57.54
+0.23%
345,517
0.66
Dec 08, 2025
57.03
57.50
56.60
57.41
57.41
+0.42%
284,268
0.54
Dec 05, 2025
57.27
57.54
56.96
57.17
57.17
+0.05%
352,225
0.67
Dec 04, 2025
57.00
57.14
56.38
57.14
57.14
-0.12%
865,202
1.68
Dec 03, 2025
57.08
57.40
56.95
57.21
57.21
-0.26%
515,313
1.01
Dec 02, 2025
56.21
57.40
56.10
57.36
57.36
+1.38%
664,092
1.31
Dec 01, 2025
58.50
58.58
56.28
56.58
56.58
-2.78%
701,929
1.39
Nov 28, 2025
57.97
58.21
57.57
58.20
58.20
+0.36%
340,242
0.67
Nov 27, 2025
58.23
58.23
57.68
57.99
57.99
+0.19%
327,776
0.65
Nov 26, 2025
58.07
58.56
57.82
57.88
57.88
-0.05%
738,691
1.48
Nov 25, 2025
58.08
58.40
57.68
57.91
57.91
-0.29%
231,065
0.46
Nov 24, 2025
57.80
58.22
57.68
58.08
58.08
+1.04%
1,274,148
2.61
Rows: