ASX Limited (AU:ASX)
ASX:ASX
Want to see AU:ASX full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
Apr 30, 2026
59.01
60.93
58.99
60.80
60.80
+5.10%
1,170,869
1.61
Apr 29, 2026
58.25
58.52
57.36
57.85
57.85
-0.43%
513,524
0.70
Apr 28, 2026
58.60
58.77
58.00
58.10
58.10
-1.27%
496,102
0.66
Apr 27, 2026
59.80
59.84
58.80
58.85
58.85
-1.29%
292,636
0.39
Apr 24, 2026
59.47
59.92
59.28
59.62
59.62
+0.64%
410,155
0.54
Apr 23, 2026
59.33
59.33
58.72
59.24
59.24
+0.10%
539,041
0.72
Apr 22, 2026
59.95
59.95
59.05
59.18
59.18
-0.70%
557,730
0.75
Apr 21, 2026
59.20
59.61
59.01
59.60
59.60
+1.41%
515,433
0.69
Apr 20, 2026
59.05
59.38
58.71
58.77
58.77
-0.46%
277,363
0.36
Apr 17, 2026
59.19
59.59
58.76
59.04
59.04
-0.07%
648,368
0.85
Apr 16, 2026
59.15
59.40
58.40
59.08
59.08
+1.15%
840,372
1.10
Apr 15, 2026
59.12
59.24
58.14
58.41
58.41
-0.27%
648,335
0.85
Apr 14, 2026
59.19
59.44
58.55
58.57
58.57
+0.24%
688,314
0.91
Apr 13, 2026
58.00
58.56
57.95
58.43
58.43
-0.48%
745,750
0.99
Apr 10, 2026
56.99
58.71
56.70
58.71
58.71
+2.19%
1,605,505
2.16
Apr 09, 2026
53.99
57.49
53.95
57.45
57.45
+6.63%
1,395,394
1.91
Apr 08, 2026
54.07
54.08
53.39
53.88
53.88
+2.05%
938,039
1.29
Apr 07, 2026
53.24
53.52
52.67
52.80
52.80
+0.06%
646,964
0.88
Apr 06, 2026
52.77
54.87
52.64
52.77
52.77
0.00%
0
0.00
Apr 03, 2026
52.77
54.87
52.64
52.77
52.77
0.00%
0
0.00
Apr 02, 2026
53.58
54.87
52.64
52.77
52.77
-1.09%
2,443,189
3.33
Apr 01, 2026
52.30
53.45
52.01
53.35
53.35
+2.01%
905,830
1.25
Mar 31, 2026
50.68
52.97
50.61
52.30
52.30
+2.79%
1,103,384
1.56
Mar 30, 2026
50.58
50.99
49.82
50.88
50.88
+0.55%
636,409
0.91
Mar 27, 2026
50.41
50.61
49.85
50.60
50.60
-0.78%
553,542
0.79
Mar 26, 2026
50.73
51.35
50.04
51.00
51.00
-1.05%
613,617
0.88
Mar 25, 2026
49.82
51.54
49.75
51.54
51.54
+3.79%
1,479,118
2.20
Mar 24, 2026
49.78
49.90
49.22
49.66
49.66
+1.14%
768,859
1.17
Mar 23, 2026
48.94
49.44
48.58
49.10
49.10
+0.33%
825,206
1.27
Mar 20, 2026
50.03
50.11
48.94
48.94
48.94
-1.71%
2,259,287
3.64
Mar 19, 2026
49.06
49.79
48.90
49.79
49.79
+0.02%
706,861
1.14
Mar 18, 2026
49.83
50.08
49.69
49.78
49.78
-0.12%
576,510
0.91
Mar 17, 2026
50.00
50.43
49.73
49.84
49.84
-0.93%
844,402
1.34
Mar 16, 2026
49.92
50.76
49.64
50.31
50.31
+2.09%
713,299
1.11
Mar 13, 2026
48.75
49.32
48.41
49.28
49.28
+0.06%
634,586
0.97
Mar 12, 2026
49.34
49.46
48.67
49.25
49.25
-0.53%
907,158
1.37
Mar 11, 2026
50.00
50.55
49.51
49.51
49.51
-0.96%
1,616,046
2.51
Mar 10, 2026
51.01
51.15
49.99
49.99
49.99
-1.17%
781,544
1.23
Mar 09, 2026
52.18
52.37
50.31
50.58
50.58
-4.20%
621,852
0.98
Mar 06, 2026
52.70
52.86
52.31
52.80
52.80
+0.17%
534,746
0.85
Mar 05, 2026
53.13
53.65
52.48
52.71
52.71
-0.02%
638,037
1.02
Mar 04, 2026
53.06
53.14
52.70
52.72
52.72
-0.51%
612,138
0.98
Mar 03, 2026
53.21
53.21
52.71
52.99
52.99
-0.49%
448,567
0.71
Mar 02, 2026
52.88
53.40
52.51
53.25
53.25
+0.55%
483,120
0.77
Feb 27, 2026
53.03
53.27
52.75
52.96
52.96
+0.44%
1,223,109
1.97
Feb 26, 2026
53.37
53.37
52.27
52.73
52.73
+0.96%
490,100
0.79
Feb 25, 2026
52.41
52.65
52.01
52.23
52.23
+0.37%
544,712
0.88
Feb 24, 2026
52.45
52.80
51.96
52.04
52.04
-1.03%
427,378
0.69
Feb 23, 2026
53.35
53.59
52.50
52.58
52.58
-1.30%
390,536
0.63
Feb 20, 2026
53.40
53.94
52.96
53.27
53.27
-1.17%
707,536
1.15
Rows: