Education
About Us
Working with TipRanks
Follow Us
ASX Limited (AU:ASX)
ASX:ASX
Time Period
3M
Events
Historical Prices
Rows:
May 09, 2025
72.71
73.88
72.36
73.70
73.70
+1.53%
302,297
0.69
May 08, 2025
71.98
73.25
71.80
72.59
72.59
+0.97%
477,945
1.10
May 07, 2025
70.68
72.10
70.44
71.89
71.89
+2.54%
605,642
1.41
May 06, 2025
70.62
70.74
69.78
70.11
70.11
-0.71%
273,980
0.64
May 05, 2025
71.77
71.90
70.35
70.61
70.61
-0.55%
534,926
1.25
May 02, 2025
71.02
71.68
70.73
71.00
71.00
-0.67%
640,300
1.52
May 01, 2025
71.54
71.82
70.76
71.48
71.48
+1.06%
366,828
0.87
Apr 30, 2025
70.50
70.86
70.02
70.73
70.73
+0.43%
742,940
1.76
Apr 29, 2025
70.59
70.83
70.17
70.43
70.43
-0.23%
322,212
0.76
Apr 28, 2025
71.36
71.53
70.32
70.59
70.59
+0.80%
649,123
1.55
Apr 24, 2025
70.14
70.83
69.57
70.03
70.03
+0.20%
416,513
1.00
Apr 23, 2025
68.75
69.89
68.54
69.89
69.89
+3.43%
572,752
1.40
Apr 22, 2025
67.51
68.42
67.35
67.57
67.57
-0.38%
264,151
0.65
Apr 17, 2025
67.97
68.51
67.38
67.83
67.83
-0.32%
366,106
0.90
Apr 16, 2025
67.04
68.94
67.02
68.05
68.05
+1.11%
399,121
0.99
Apr 15, 2025
68.38
68.49
67.30
67.30
67.30
-0.90%
354,252
0.88
Apr 14, 2025
68.40
68.45
67.04
67.91
67.91
-0.85%
383,843
0.96
Apr 11, 2025
67.00
68.72
66.02
68.49
68.49
+2.22%
451,035
1.14
Apr 10, 2025
69.33
69.49
66.33
67.00
67.00
+1.19%
897,257
2.34
Apr 09, 2025
64.37
66.21
63.83
66.21
66.21
+2.35%
732,627
1.95
Apr 08, 2025
64.19
64.69
63.08
64.69
64.69
0.00%
737,513
1.99
Apr 07, 2025
61.26
64.71
60.50
64.69
64.69
+1.92%
834,237
2.31
Apr 04, 2025
62.96
63.75
62.70
63.47
63.47
-0.60%
260,236
0.72
Apr 03, 2025
62.93
63.99
62.83
63.85
63.85
+0.05%
323,469
0.91
Apr 02, 2025
64.04
64.58
63.27
63.82
63.82
+1.01%
368,565
1.04
Apr 01, 2025
65.58
66.10
62.70
63.18
63.18
-3.01%
524,846
1.51
Mar 31, 2025
66.00
66.39
65.02
65.14
65.14
-2.75%
346,965
1.01
Mar 28, 2025
67.00
67.00
66.41
66.98
66.98
+0.71%
225,987
0.66
Mar 27, 2025
66.68
66.99
66.23
66.51
66.51
-0.70%
256,595
0.76
Mar 26, 2025
66.41
67.18
66.41
66.98
66.98
+1.25%
347,350
1.03
Mar 25, 2025
65.54
66.67
65.41
66.15
66.15
+1.16%
275,351
0.80
Mar 24, 2025
65.90
66.00
65.10
65.39
65.39
-0.91%
242,226
0.69
Mar 21, 2025
65.79
66.52
65.69
65.99
65.99
+0.08%
599,990
1.74
Mar 20, 2025
65.36
66.12
65.36
65.94
65.94
+1.06%
387,513
1.13
Mar 19, 2025
64.90
65.70
64.71
65.25
65.25
+0.23%
283,863
0.82
Mar 18, 2025
65.25
65.86
64.99
65.10
65.10
+0.65%
331,799
0.97
Mar 17, 2025
64.25
65.24
64.22
64.68
64.68
+0.43%
220,835
0.64
Mar 14, 2025
64.16
64.93
63.45
64.40
64.40
+0.66%
343,310
1.01
Mar 13, 2025
63.51
64.97
63.51
63.98
63.98
+1.60%
549,841
1.62
Mar 12, 2025
64.50
64.72
62.03
62.97
62.97
-3.75%
754,466
2.27
Mar 11, 2025
66.14
66.19
65.01
65.42
65.42
-1.34%
452,473
1.38
Mar 10, 2025
66.43
66.66
65.71
66.31
66.31
+0.67%
445,391
1.36
Mar 07, 2025
65.95
66.43
65.57
65.87
65.87
-0.59%
367,567
1.13
Mar 06, 2025
66.28
66.58
65.88
66.26
66.26
-0.76%
456,346
1.41
Mar 05, 2025
67.20
67.64
65.64
66.77
66.77
-0.54%
344,631
1.07
Mar 04, 2025
67.19
67.66
66.60
67.13
67.13
-0.24%
337,806
1.06
Mar 03, 2025
67.47
67.62
66.66
67.29
67.29
+0.46%
349,954
1.10
Feb 28, 2025
66.70
67.50
66.40
66.98
66.98
-0.37%
1,036,904
3.37
Feb 27, 2025
67.28
67.66
66.66
67.23
67.23
-0.09%
218,085
0.70
Feb 26, 2025
66.11
67.48
65.70
67.29
67.29
+1.34%
337,981
1.04
Rows: