ASX Limited (AU:ASX)
ASX:ASX
Time Period
3M
Events
Historical Prices
Rows:
Apr 09, 2026
53.99
57.49
53.95
57.45
57.45
+6.63%
1,395,394
1.91
Apr 08, 2026
54.07
54.08
53.39
53.88
53.88
+2.05%
938,039
1.29
Apr 07, 2026
53.24
53.52
52.67
52.80
52.80
+0.06%
646,964
0.88
Apr 06, 2026
52.77
54.87
52.64
52.77
52.77
0.00%
0
0.00
Apr 03, 2026
52.77
54.87
52.64
52.77
52.77
0.00%
0
0.00
Apr 02, 2026
53.58
54.87
52.64
52.77
52.77
-1.09%
2,443,189
3.33
Apr 01, 2026
52.30
53.45
52.01
53.35
53.35
+2.01%
905,830
1.25
Mar 31, 2026
50.68
52.97
50.61
52.30
52.30
+2.79%
1,103,384
1.56
Mar 30, 2026
50.58
50.99
49.82
50.88
50.88
+0.55%
636,409
0.91
Mar 27, 2026
50.41
50.61
49.85
50.60
50.60
-0.78%
553,542
0.79
Mar 26, 2026
50.73
51.35
50.04
51.00
51.00
-1.05%
613,617
0.88
Mar 25, 2026
49.82
51.54
49.75
51.54
51.54
+3.79%
1,479,118
2.20
Mar 24, 2026
49.78
49.90
49.22
49.66
49.66
+1.14%
768,859
1.17
Mar 23, 2026
48.94
49.44
48.58
49.10
49.10
+0.33%
825,206
1.27
Mar 20, 2026
50.03
50.11
48.94
48.94
48.94
-1.71%
2,259,287
3.64
Mar 19, 2026
49.06
49.79
48.90
49.79
49.79
+0.02%
706,861
1.14
Mar 18, 2026
49.83
50.08
49.69
49.78
49.78
-0.12%
576,510
0.91
Mar 17, 2026
50.00
50.43
49.73
49.84
49.84
-0.93%
844,402
1.34
Mar 16, 2026
49.92
50.76
49.64
50.31
50.31
+2.09%
713,299
1.11
Mar 13, 2026
48.75
49.32
48.41
49.28
49.28
+0.06%
634,586
0.97
Mar 12, 2026
49.34
49.46
48.67
49.25
49.25
-0.53%
907,158
1.37
Mar 11, 2026
50.00
50.55
49.51
49.51
49.51
-0.96%
1,616,046
2.51
Mar 10, 2026
51.01
51.15
49.99
49.99
49.99
-1.17%
781,544
1.23
Mar 09, 2026
52.18
52.37
50.31
50.58
50.58
-4.20%
621,852
0.98
Mar 06, 2026
52.70
52.86
52.31
52.80
52.80
+0.17%
534,746
0.85
Mar 05, 2026
53.13
53.65
52.48
52.71
52.71
-0.02%
638,037
1.02
Mar 04, 2026
53.06
53.14
52.70
52.72
52.72
-0.51%
612,138
0.98
Mar 03, 2026
53.21
53.21
52.71
52.99
52.99
-0.49%
448,567
0.71
Mar 02, 2026
52.88
53.40
52.51
53.25
53.25
+0.55%
483,120
0.77
Feb 27, 2026
53.03
53.27
52.75
52.96
52.96
+0.44%
1,223,109
1.97
Feb 26, 2026
53.37
53.37
52.27
52.73
52.73
+0.96%
490,100
0.79
Feb 25, 2026
52.41
52.65
52.01
52.23
52.23
+0.37%
544,712
0.88
Feb 24, 2026
52.45
52.80
51.96
52.04
52.04
-1.03%
427,378
0.69
Feb 23, 2026
53.35
53.59
52.50
52.58
52.58
-1.30%
390,536
0.63
Feb 20, 2026
53.40
53.94
52.96
53.27
53.27
-1.17%
707,536
1.15
Feb 19, 2026
55.37
55.49
54.92
54.92
53.90
+0.24%
438,717
0.70
Feb 18, 2026
54.85
55.09
54.60
54.79
53.77
+0.29%
654,051
1.03
Feb 17, 2026
54.50
55.05
54.10
54.63
53.62
+0.35%
353,448
0.56
Feb 16, 2026
55.00
55.28
54.19
54.44
53.43
-0.58%
616,904
0.98
Feb 13, 2026
54.01
55.35
54.00
54.76
53.74
+0.59%
516,080
0.81
Feb 12, 2026
55.10
55.11
53.81
54.44
53.43
-1.70%
915,273
1.45
Feb 11, 2026
56.20
56.21
52.81
55.38
54.35
-1.72%
1,162,221
1.88
Feb 10, 2026
56.46
56.79
56.15
56.35
55.31
+0.52%
444,156
0.72
Feb 09, 2026
55.73
56.64
55.65
56.06
55.02
-0.41%
458,629
0.74
Feb 06, 2026
56.96
56.96
56.13
56.29
55.25
-0.83%
451,557
0.73
Feb 05, 2026
56.96
56.96
56.40
56.76
55.71
+0.91%
587,973
0.95
Feb 04, 2026
56.05
56.47
55.62
56.25
55.21
-1.25%
566,133
0.91
Feb 03, 2026
57.11
57.41
56.39
56.96
55.90
-0.12%
708,624
1.14
Feb 02, 2026
57.59
57.87
56.74
57.03
55.97
-0.44%
661,431
1.07
Jan 30, 2026
57.59
58.26
57.20
57.28
56.22
-0.33%
960,347
1.56
Rows: