tiprankstipranks
Aspermont Limited (AU:ASP)
ASX:ASP
Australian Market
ASP
Aspermont Limited
RESEARCH TOOLSreports
Want to see AU:ASP full AI Analyst Report?

Aspermont Limited (ASP) Historical Prices

5 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Apr 30, 2026
1.90
1.90
1.90
1.90
1.90
0.00%
8
0.01
Apr 29, 2026
1.90
2.10
1.50
1.90
1.90
0.00%
0
0.00
Apr 28, 2026
2.00
2.00
1.90
1.90
1.90
-9.52%
11
0.02
Apr 27, 2026
2.10
2.10
2.10
2.10
2.10
0.00%
1,813
3.01
Apr 24, 2026
2.00
2.10
2.00
2.10
2.10
+5.00%
3,357
6.10
Apr 23, 2026
2.00
2.00
2.00
2.00
2.00
+1.27%
835
1.56
Apr 22, 2026
1.98
1.98
1.98
1.98
1.98
0.00%
41
0.08
Apr 21, 2026
1.98
1.98
1.98
1.98
1.98
0.00%
502
0.95
Apr 20, 2026
1.98
1.98
1.98
1.98
1.98
0.00%
25
0.05
Apr 17, 2026
1.84
1.98
1.80
1.98
1.98
+7.63%
1,169
2.29
Apr 16, 2026
1.84
1.84
1.84
1.84
1.84
0.00%
13
0.03
Apr 15, 2026
1.84
1.84
1.84
1.84
1.84
0.00%
33
0.06
Apr 14, 2026
1.87
1.87
1.83
1.84
1.84
-1.61%
760
1.51
Apr 13, 2026
1.87
1.87
1.87
1.87
1.87
-0.27%
24
0.05
Apr 10, 2026
1.89
1.89
1.87
1.87
1.87
-0.80%
246
0.48
Apr 09, 2026
1.90
1.90
1.89
1.89
1.89
-0.53%
600
1.19
Apr 08, 2026
1.91
1.91
1.90
1.90
1.90
-0.79%
14
0.03
Apr 07, 2026
1.96
1.96
1.91
1.91
1.91
-2.55%
823
1.64
Apr 06, 2026
1.96
1.96
1.96
1.96
1.96
0.00%
0
0.00
Apr 03, 2026
1.96
1.96
1.96
1.96
1.96
0.00%
0
0.00
Apr 02, 2026
1.97
1.97
1.96
1.96
1.96
-0.51%
41
0.08
Apr 01, 2026
1.97
1.97
1.97
1.97
1.97
-0.25%
39
0.08
Mar 31, 2026
1.99
1.99
1.98
1.98
1.98
-0.50%
89
0.17
Mar 30, 2026
1.99
1.99
1.99
1.99
1.99
-0.25%
66
0.13
Mar 27, 2026
2.00
2.00
1.99
1.99
1.99
-0.50%
375
0.69
Mar 26, 2026
2.00
2.00
2.00
2.00
2.00
0.00%
545
1.02
Mar 25, 2026
2.00
2.00
2.00
2.00
2.00
0.00%
56
0.10
Mar 24, 2026
2.00
2.00
2.00
2.00
2.00
0.00%
11
0.02
Mar 23, 2026
2.00
2.00
2.00
2.00
2.00
0.00%
192
0.35
Mar 20, 2026
2.10
2.10
2.00
2.00
2.00
-4.76%
764
1.34
Mar 19, 2026
2.00
2.10
2.00
2.10
2.10
+5.00%
625
1.09
Mar 18, 2026
2.00
2.01
2.00
2.00
2.00
0.00%
1,039
1.85
Mar 17, 2026
2.00
2.00
2.00
2.00
2.00
0.00%
500
0.90
Mar 16, 2026
2.00
2.00
1.75
2.00
2.00
0.00%
0
0.00
Mar 13, 2026
2.00
2.00
1.75
2.00
2.00
0.00%
0
0.00
Mar 12, 2026
2.00
2.00
1.75
2.00
2.00
0.00%
0
0.00
Mar 11, 2026
2.00
2.00
2.00
2.00
2.00
0.00%
0
0.00
Mar 10, 2026
2.00
2.00
2.00
2.00
2.00
0.00%
0
0.00
Mar 09, 2026
2.00
2.00
2.00
2.00
2.00
0.00%
0
0.00
Mar 06, 2026
2.00
2.00
2.00
2.00
2.00
0.00%
0
0.00
Mar 05, 2026
2.00
2.00
2.00
2.00
2.00
0.00%
0
0.00
Mar 04, 2026
2.00
2.00
1.75
2.00
2.00
-20.00%
0
0.00
Rows:
50