tiprankstipranks
Trending News
More News >
Aspermont Limited (AU:ASP)
ASX:ASP
Australian Market

Aspermont Limited (ASP) Historical Prices

Compare
5 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Mar 17, 2026
2.00
2.00
2.00
2.00
2.00
0.00%
500
0.90
Mar 16, 2026
2.00
2.00
1.75
2.00
2.00
0.00%
0
0.00
Mar 13, 2026
2.00
2.00
1.75
2.00
2.00
0.00%
0
0.00
Mar 12, 2026
2.00
2.00
1.75
2.00
2.00
0.00%
0
0.00
Mar 11, 2026
2.00
2.00
2.00
2.00
2.00
0.00%
0
0.00
Mar 10, 2026
2.00
2.00
2.00
2.00
2.00
0.00%
0
0.00
Mar 09, 2026
2.00
2.00
2.00
2.00
2.00
0.00%
0
0.00
Mar 06, 2026
2.00
2.00
2.00
2.00
2.00
0.00%
0
0.00
Mar 05, 2026
2.00
2.00
2.00
2.00
2.00
0.00%
0
0.00
Mar 04, 2026
2.00
2.00
1.75
2.00
2.00
-20.00%
0
0.00
Jan 08, 2026
2.50
2.50
1.75
2.50
2.50
0.00%
0
0.00
Jan 07, 2026
2.50
2.50
1.75
2.50
2.50
0.00%
0
0.00
Jan 06, 2026
2.50
2.50
2.50
2.50
2.50
0.00%
3,272
2.18
Jan 05, 2026
2.00
2.50
2.00
2.50
2.50
0.00%
529
0.35
Rows:
50