Autosports Group Ltd (AU:ASG)
ASX:ASG
Time Period
3M
Events
Historical Prices
Rows:
Apr 10, 2026
2.42
2.42
2.37
2.42
2.42
0.00%
1,078,902
4.04
Apr 09, 2026
2.55
2.55
2.40
2.42
2.42
-5.10%
166,970
0.63
Apr 08, 2026
2.49
2.58
2.47
2.55
2.55
+4.08%
98,538
0.37
Apr 07, 2026
2.41
2.53
2.35
2.45
2.45
-2.00%
132,063
0.50
Apr 06, 2026
2.50
2.54
2.41
2.50
2.50
0.00%
0
0.00
Apr 03, 2026
2.50
2.54
2.41
2.50
2.50
0.00%
0
0.00
Apr 02, 2026
2.44
2.54
2.41
2.50
2.50
+4.17%
1,429,303
5.80
Apr 01, 2026
2.42
2.44
2.34
2.40
2.40
+3.90%
239,705
0.98
Mar 31, 2026
2.29
2.35
2.29
2.31
2.31
-0.43%
50,784
0.21
Mar 30, 2026
2.47
2.47
2.28
2.32
2.32
-4.13%
317,373
1.32
Mar 27, 2026
2.49
2.49
2.37
2.42
2.42
-2.81%
212,858
0.90
Mar 26, 2026
2.60
2.60
2.46
2.49
2.49
-3.49%
316,838
1.36
Mar 25, 2026
2.48
2.63
2.48
2.58
2.58
+4.03%
2,961,106
15.80
Mar 24, 2026
2.37
2.48
2.37
2.48
2.48
+5.98%
168,721
0.91
Mar 23, 2026
2.40
2.42
2.33
2.34
2.34
-2.50%
88,089
0.47
Mar 20, 2026
2.60
2.60
2.40
2.40
2.40
-4.38%
83,676
0.44
Mar 19, 2026
2.54
2.60
2.51
2.51
2.51
-3.46%
120,822
0.63
Mar 18, 2026
2.77
2.77
2.54
2.60
2.60
-6.14%
155,263
0.81
Mar 17, 2026
2.45
2.77
2.40
2.77
2.77
+14.46%
177,946
0.93
Mar 16, 2026
2.45
2.47
2.31
2.42
2.42
+1.68%
231,237
1.22
Mar 13, 2026
2.44
2.48
2.37
2.38
2.38
-3.25%
216,294
1.15
Mar 12, 2026
2.43
2.47
2.42
2.46
2.46
-0.40%
110,572
0.59
Mar 11, 2026
2.48
2.48
2.41
2.47
2.47
-0.40%
87,280
0.46
Mar 10, 2026
2.59
2.59
2.44
2.48
2.48
-2.75%
196,062
1.05
Mar 09, 2026
2.75
2.75
2.52
2.55
2.55
-7.27%
217,900
1.19
Mar 06, 2026
2.80
2.80
2.72
2.75
2.75
-2.14%
130,822
0.71
Mar 05, 2026
2.86
2.91
2.76
2.81
2.81
-1.75%
95,884
0.52
Mar 04, 2026
2.86
2.87
2.70
2.86
2.86
0.00%
332,048
1.81
Mar 03, 2026
3.01
3.15
2.84
2.86
2.86
-6.84%
233,400
1.29
Mar 02, 2026
3.15
3.19
3.03
3.07
3.07
-2.54%
74,921
0.41
Feb 27, 2026
3.13
3.30
3.12
3.15
3.15
-4.26%
164,063
0.89
Feb 26, 2026
3.10
3.38
3.09
3.29
3.29
+5.11%
129,889
0.69
Feb 25, 2026
3.01
3.18
2.95
3.13
3.13
0.00%
104,195
0.44
Feb 24, 2026
3.27
3.30
3.09
3.13
3.13
-4.86%
236,495
0.99
Feb 23, 2026
3.46
3.50
3.28
3.29
3.29
-7.84%
327,443
1.36
Feb 20, 2026
3.48
3.70
3.37
3.57
3.57
-0.83%
612,827
2.60
Feb 19, 2026
3.53
3.66
3.53
3.60
3.60
+3.75%
562,027
2.43
Feb 18, 2026
3.42
3.57
3.39
3.47
3.47
-1.98%
96,648
0.40
Feb 17, 2026
3.50
3.55
3.37
3.54
3.54
0.00%
76,190
0.31
Feb 16, 2026
3.40
3.54
3.35
3.54
3.54
+4.12%
1,002,566
4.19
Feb 13, 2026
3.57
3.58
3.40
3.40
3.40
-4.76%
1,828,959
8.55
Feb 12, 2026
3.34
3.64
3.34
3.57
3.57
+3.18%
823,126
3.69
Feb 11, 2026
3.50
3.60
3.45
3.45
3.45
-0.29%
232,703
1.05
Feb 10, 2026
3.46
3.49
3.44
3.46
3.46
0.00%
73,094
0.32
Feb 09, 2026
3.33
3.46
3.25
3.46
3.46
+0.58%
199,937
0.89
Feb 06, 2026
3.46
3.47
3.29
3.44
3.44
-1.71%
120,663
0.53
Feb 05, 2026
3.39
3.57
3.24
3.50
3.50
-2.23%
135,723
0.60
Feb 04, 2026
3.60
3.60
3.26
3.58
3.58
+0.85%
129,857
0.55
Feb 03, 2026
3.56
3.63
3.53
3.55
3.55
-0.28%
110,438
0.47
Feb 02, 2026
3.75
3.76
3.56
3.56
3.56
-7.05%
68,559
0.28
Rows: