Education
About Us
Working with TipRanks
Follow Us
Autosports Group Ltd (AU:ASG)
ASX:ASG
Time Period
3M
Events
Historical Prices
Rows:
Dec 19, 2025
3.95
3.95
3.82
3.82
3.82
-3.05%
95,814
0.23
Dec 18, 2025
3.80
3.96
3.75
3.94
3.94
+0.51%
201,428
0.47
Dec 17, 2025
3.77
3.92
3.77
3.92
3.92
+3.43%
291,150
0.69
Dec 16, 2025
3.82
3.87
3.75
3.79
3.79
-2.82%
104,612
0.25
Dec 15, 2025
3.76
3.95
3.75
3.90
3.90
0.00%
134,585
0.32
Dec 12, 2025
3.78
4.03
3.76
3.90
3.90
+0.26%
246,264
0.58
Dec 11, 2025
4.22
4.22
3.87
3.89
3.89
-7.38%
118,118
0.28
Dec 10, 2025
4.23
4.27
4.15
4.20
4.20
-0.71%
131,300
0.29
Dec 09, 2025
4.37
4.37
4.23
4.23
4.23
-1.40%
66,383
0.14
Dec 08, 2025
4.21
4.34
4.18
4.29
4.29
0.00%
86,611
0.19
Dec 05, 2025
4.39
4.39
4.29
4.29
4.29
+0.23%
90,327
0.19
Dec 04, 2025
4.49
4.49
4.26
4.28
4.28
-4.46%
62,918
0.13
Dec 03, 2025
4.45
4.52
4.40
4.48
4.48
+0.67%
80,721
0.17
Dec 02, 2025
4.39
4.49
4.38
4.45
4.45
+1.14%
181,886
0.38
Dec 01, 2025
4.50
4.50
4.33
4.40
4.40
-1.12%
252,275
0.53
Nov 28, 2025
4.61
4.61
4.44
4.45
4.45
-1.55%
60,854
0.13
Nov 27, 2025
4.56
4.60
4.43
4.52
4.52
-1.31%
357,617
0.74
Nov 26, 2025
4.60
4.62
4.53
4.58
4.58
-0.43%
151,840
0.31
Nov 25, 2025
4.35
4.60
4.34
4.60
4.60
+4.31%
350,990
0.70
Nov 24, 2025
4.44
4.50
4.31
4.41
4.41
+1.85%
3,052,513
6.67
Nov 21, 2025
4.46
4.46
4.24
4.33
4.33
-2.26%
499,144
1.10
Nov 20, 2025
4.42
4.47
4.33
4.43
4.43
+2.07%
414,596
0.92
Nov 19, 2025
4.45
4.47
4.21
4.34
4.34
-2.47%
299,669
0.66
Nov 18, 2025
4.65
4.70
4.40
4.45
4.45
-3.26%
296,811
0.63
Nov 17, 2025
4.34
4.63
4.31
4.60
4.60
+2.91%
898,247
1.95
Nov 14, 2025
4.56
4.56
4.43
4.47
4.47
-2.19%
347,508
0.76
Nov 13, 2025
4.50
4.60
4.46
4.57
4.57
+2.93%
427,926
0.91
Nov 12, 2025
4.40
4.50
4.37
4.44
4.44
+1.60%
230,443
0.49
Nov 11, 2025
4.10
4.38
4.10
4.37
4.37
+5.81%
1,412,877
3.15
Nov 10, 2025
4.12
4.19
4.05
4.13
4.13
+1.23%
129,253
0.29
Nov 07, 2025
4.17
4.25
4.07
4.08
4.08
-2.39%
361,659
0.82
Nov 06, 2025
4.19
4.20
4.09
4.18
4.18
+0.24%
114,041
0.26
Nov 05, 2025
4.33
4.37
4.15
4.17
4.17
-3.70%
280,357
0.64
Nov 04, 2025
4.27
4.35
4.24
4.33
4.33
+2.36%
151,652
0.35
Nov 03, 2025
4.13
4.29
4.08
4.23
4.23
+2.67%
604,001
1.41
Oct 31, 2025
4.14
4.19
4.06
4.12
4.12
+0.73%
223,798
0.53
Oct 30, 2025
4.03
4.15
4.03
4.09
4.09
+2.12%
302,057
0.71
Oct 29, 2025
3.90
4.13
3.82
4.05
4.00
+6.10%
1,084,374
2.63
Oct 28, 2025
3.96
4.09
3.82
3.86
3.82
-1.43%
498,853
1.22
Oct 27, 2025
3.82
4.00
3.79
3.96
3.92
+5.94%
458,245
1.14
Oct 24, 2025
3.79
3.80
3.71
3.78
3.74
+1.94%
39,107
0.10
Oct 23, 2025
3.65
3.82
3.64
3.75
3.71
+3.33%
143,623
0.36
Oct 22, 2025
3.72
3.76
3.65
3.67
3.63
-0.22%
680,815
1.73
Oct 21, 2025
3.75
3.84
3.68
3.72
3.68
+1.69%
287,588
0.73
Oct 20, 2025
3.58
3.75
3.55
3.70
3.66
+4.82%
374,190
0.95
Oct 17, 2025
3.48
3.65
3.48
3.57
3.53
+3.45%
3,050,239
8.84
Oct 16, 2025
3.48
3.49
3.41
3.49
3.45
+2.62%
49,111
0.14
Oct 15, 2025
3.48
3.49
3.41
3.44
3.40
+0.85%
41,288
0.12
Oct 14, 2025
3.46
3.46
3.41
3.45
3.41
+1.14%
39,625
0.11
Oct 13, 2025
3.21
3.46
3.21
3.45
3.41
+0.85%
49,958
0.14
Rows: