Autosports Group Ltd (AU:ASG)
ASX:ASG
Want to see AU:ASG full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
May 28, 2026
2.00
2.01
1.94
1.96
1.96
-2.01%
321,540
1.37
May 27, 2026
2.01
2.01
1.95
2.00
2.00
+0.50%
169,263
0.72
May 26, 2026
2.05
2.07
1.97
1.99
1.99
-2.22%
451,061
1.96
May 25, 2026
2.18
2.18
2.03
2.03
2.03
-3.79%
224,182
0.98
May 22, 2026
2.15
2.19
2.09
2.11
2.11
-3.21%
147,539
0.64
May 21, 2026
2.12
2.22
2.12
2.18
2.18
+5.31%
68,921
0.29
May 20, 2026
2.28
2.28
2.07
2.07
2.07
-4.61%
83,009
0.34
May 19, 2026
2.21
2.21
2.15
2.17
2.17
0.00%
80,181
0.32
May 18, 2026
2.24
2.24
2.17
2.17
2.17
-1.81%
120,545
0.48
May 15, 2026
2.20
2.23
2.16
2.21
2.21
+3.27%
142,084
0.57
May 14, 2026
2.28
2.29
2.14
2.14
2.14
-8.15%
209,912
0.80
May 13, 2026
2.36
2.38
2.34
2.38
2.33
+0.87%
78,375
0.27
May 12, 2026
2.45
2.45
2.33
2.36
2.31
-2.86%
102,431
0.34
May 11, 2026
2.35
2.45
2.32
2.43
2.38
+4.71%
281,785
0.94
May 08, 2026
2.47
2.47
2.31
2.32
2.27
-2.91%
98,883
0.33
May 07, 2026
2.38
2.42
2.33
2.39
2.34
+2.54%
196,753
0.66
May 06, 2026
2.40
2.40
2.32
2.33
2.28
-0.39%
73,595
0.25
May 05, 2026
2.41
2.41
2.34
2.34
2.29
-2.51%
72,907
0.24
May 04, 2026
2.46
2.46
2.40
2.40
2.35
-2.45%
432,563
1.46
May 01, 2026
2.43
2.52
2.40
2.46
2.41
+1.65%
65,461
0.22
Apr 30, 2026
2.51
2.51
2.42
2.42
2.37
-3.97%
47,695
0.16
Apr 29, 2026
2.50
2.52
2.45
2.52
2.47
+0.82%
351,821
1.20
Apr 28, 2026
2.57
2.57
2.38
2.50
2.45
-0.41%
142,121
0.49
Apr 27, 2026
2.40
2.51
2.37
2.51
2.46
+4.60%
10,520
0.04
Apr 24, 2026
2.47
2.47
2.33
2.40
2.35
-2.04%
165,589
0.57
Apr 23, 2026
2.44
2.45
2.40
2.45
2.40
+0.42%
110,974
0.38
Apr 22, 2026
2.48
2.54
2.41
2.44
2.39
-1.61%
49,817
0.17
Apr 21, 2026
2.40
2.53
2.39
2.48
2.43
+4.16%
157,155
0.54
Apr 20, 2026
2.40
2.44
2.38
2.38
2.33
-0.81%
46,871
0.16
Apr 17, 2026
2.40
2.40
2.34
2.40
2.35
0.00%
262,014
0.91
Apr 16, 2026
2.40
2.40
2.35
2.40
2.35
0.00%
57,664
0.20
Apr 15, 2026
2.43
2.44
2.32
2.40
2.35
+0.43%
72,288
0.25
Apr 14, 2026
2.40
2.41
2.33
2.39
2.34
-0.43%
150,549
0.52
Apr 13, 2026
2.42
2.47
2.37
2.40
2.35
-0.84%
385,298
1.36
Apr 10, 2026
2.42
2.42
2.37
2.42
2.37
0.00%
1,078,902
4.04
Apr 09, 2026
2.55
2.55
2.40
2.42
2.37
-5.09%
166,970
0.63
Apr 08, 2026
2.49
2.58
2.47
2.55
2.50
+4.09%
98,538
0.37
Apr 07, 2026
2.41
2.53
2.35
2.45
2.40
-2.00%
132,063
0.50
Apr 06, 2026
2.50
2.54
2.41
2.50
2.45
0.00%
0
0.00
Apr 03, 2026
2.50
2.54
2.41
2.50
2.45
0.00%
0
0.00
Apr 02, 2026
2.44
2.54
2.41
2.50
2.45
+4.17%
1,429,303
5.80
Apr 01, 2026
2.42
2.44
2.34
2.40
2.35
+3.89%
239,705
0.98
Mar 31, 2026
2.29
2.35
2.29
2.31
2.26
-0.44%
50,784
0.21
Mar 30, 2026
2.47
2.47
2.28
2.32
2.27
-4.14%
317,373
1.33
Mar 27, 2026
2.49
2.49
2.37
2.42
2.37
-2.79%
212,858
0.90
Mar 26, 2026
2.60
2.60
2.46
2.49
2.44
-3.49%
316,838
1.36
Mar 25, 2026
2.48
2.63
2.48
2.58
2.53
+4.04%
2,961,106
15.95
Mar 24, 2026
2.37
2.48
2.37
2.48
2.43
+5.98%
168,721
0.92
Mar 23, 2026
2.40
2.42
2.33
2.34
2.29
-2.51%
88,089
0.48
Mar 20, 2026
2.60
2.60
2.40
2.40
2.35
-4.40%
83,676
0.46
Rows: