Austal Limited (AU:ASB)
ASX:ASB
Want to see AU:ASB full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
May 08, 2026
4.02
4.16
3.99
4.15
4.15
+0.97%
1,583,103
0.78
May 07, 2026
4.19
4.26
4.04
4.11
4.11
-2.14%
2,897,483
1.44
May 06, 2026
4.08
4.24
4.06
4.20
4.20
+3.70%
2,547,749
1.28
May 05, 2026
4.14
4.20
4.01
4.05
4.05
-3.80%
2,060,116
1.05
May 04, 2026
4.20
4.27
4.12
4.21
4.21
0.00%
1,617,722
0.83
May 01, 2026
4.17
4.25
4.12
4.21
4.21
+2.18%
970,087
0.50
Apr 30, 2026
4.15
4.22
4.11
4.12
4.12
-3.51%
2,140,688
1.10
Apr 29, 2026
4.21
4.38
4.18
4.27
4.27
-0.47%
1,329,740
0.68
Apr 28, 2026
4.55
4.59
4.28
4.29
4.29
-4.67%
1,887,812
0.98
Apr 27, 2026
4.55
4.63
4.48
4.50
4.50
-2.60%
1,022,912
0.53
Apr 24, 2026
4.45
4.64
4.40
4.62
4.62
+4.29%
1,767,162
0.93
Apr 23, 2026
4.49
4.70
4.40
4.43
4.43
-4.53%
2,115,852
1.13
Apr 22, 2026
4.56
4.85
4.56
4.64
4.64
+0.87%
1,794,600
0.97
Apr 21, 2026
4.59
4.64
4.53
4.60
4.60
+0.22%
763,385
0.41
Apr 20, 2026
4.72
4.78
4.57
4.59
4.59
-0.86%
1,594,168
0.86
Apr 17, 2026
4.61
4.65
4.45
4.63
4.63
0.00%
1,518,691
0.82
Apr 16, 2026
4.58
4.74
4.50
4.63
4.63
+2.89%
1,954,243
1.07
Apr 15, 2026
4.75
4.84
4.50
4.50
4.50
-3.64%
1,393,360
0.74
Apr 14, 2026
4.62
4.77
4.61
4.67
4.67
+3.55%
1,567,832
0.84
Apr 13, 2026
4.56
4.69
4.48
4.51
4.51
-4.04%
843,347
0.44
Apr 10, 2026
4.63
4.71
4.57
4.70
4.70
+1.08%
816,273
0.43
Apr 09, 2026
4.72
4.77
4.59
4.65
4.65
-2.72%
944,864
0.50
Apr 08, 2026
4.63
4.80
4.58
4.78
4.78
+5.99%
1,911,036
1.00
Apr 07, 2026
4.66
4.67
4.49
4.51
4.51
-0.22%
2,288,767
1.21
Apr 06, 2026
4.52
4.88
4.47
4.52
4.52
0.00%
0
0.00
Apr 03, 2026
4.52
4.88
4.47
4.52
4.52
0.00%
0
0.00
Apr 02, 2026
4.74
4.88
4.47
4.52
4.52
-3.83%
2,332,778
1.24
Apr 01, 2026
4.85
4.99
4.62
4.70
4.70
-1.47%
1,866,381
1.00
Mar 31, 2026
4.74
4.88
4.67
4.77
4.77
-1.04%
1,610,116
0.88
Mar 30, 2026
4.71
4.86
4.68
4.82
4.82
+0.21%
1,323,179
0.73
Mar 27, 2026
4.70
4.82
4.67
4.81
4.81
-0.82%
1,622,915
0.90
Mar 26, 2026
4.87
5.15
4.80
4.85
4.85
-1.02%
2,573,866
1.46
Mar 25, 2026
4.68
4.90
4.56
4.90
4.90
+5.60%
1,658,548
0.95
Mar 24, 2026
4.86
4.86
4.62
4.64
4.64
-0.85%
819,512
0.47
Mar 23, 2026
4.53
4.69
4.47
4.68
4.68
+0.21%
1,178,229
0.69
Mar 20, 2026
4.79
4.84
4.65
4.67
4.67
-2.51%
3,271,786
1.94
Mar 19, 2026
4.64
4.82
4.47
4.79
4.79
-3.82%
3,166,527
1.92
Mar 18, 2026
4.92
4.99
4.79
4.98
4.98
+4.62%
2,017,913
1.22
Mar 17, 2026
4.76
4.83
4.71
4.76
4.76
-1.04%
1,072,033
0.64
Mar 16, 2026
4.80
4.87
4.74
4.81
4.81
-1.03%
860,852
0.51
Mar 13, 2026
4.87
4.90
4.75
4.86
4.86
+0.21%
1,180,121
0.69
Mar 12, 2026
4.93
5.08
4.85
4.85
4.85
-1.62%
2,567,214
1.52
Mar 11, 2026
5.10
5.10
4.83
4.93
4.93
-4.27%
2,367,432
1.41
Mar 10, 2026
5.03
5.16
4.96
5.15
5.15
+3.21%
1,544,605
0.93
Mar 09, 2026
5.25
5.27
4.89
4.99
4.99
-5.31%
1,839,873
1.12
Mar 06, 2026
5.09
5.34
5.03
5.27
5.27
+2.73%
1,365,461
0.82
Mar 05, 2026
5.17
5.25
5.09
5.13
5.13
+1.58%
1,326,695
0.80
Mar 04, 2026
5.05
5.22
4.91
5.05
5.05
-2.13%
2,145,895
1.30
Mar 03, 2026
5.24
5.24
5.03
5.16
5.16
-3.73%
2,405,744
1.48
Mar 02, 2026
5.26
5.42
5.20
5.36
5.36
+3.68%
1,729,975
1.08
Rows: