Education
About Us
Working with TipRanks
Follow Us
Austal Limited (AU:ASB)
:ASB
Time Period
3M
Events
Historical Prices
Rows:
Dec 12, 2025
6.60
6.60
5.95
6.23
6.23
-2.96%
1,812,505
1.16
Dec 11, 2025
6.73
6.85
6.40
6.42
6.42
-3.89%
740,434
0.47
Dec 10, 2025
6.70
6.84
6.61
6.68
6.68
+0.45%
595,942
0.38
Dec 09, 2025
6.41
6.72
6.41
6.65
6.65
+3.74%
2,936,149
1.90
Dec 08, 2025
6.48
6.49
6.23
6.41
6.41
-1.69%
1,028,668
0.67
Dec 05, 2025
6.65
6.65
6.42
6.52
6.52
-1.81%
1,121,983
0.73
Dec 04, 2025
6.62
6.83
6.56
6.64
6.64
-0.15%
790,986
0.51
Dec 03, 2025
6.98
6.99
6.55
6.65
6.65
+0.76%
903,345
0.58
Dec 02, 2025
6.41
6.67
6.41
6.60
6.60
+1.38%
2,044,709
1.33
Dec 01, 2025
6.50
6.64
6.47
6.51
6.51
-0.76%
440,925
0.29
Nov 28, 2025
6.51
6.60
6.40
6.56
6.56
+0.15%
826,079
0.53
Nov 27, 2025
6.58
6.70
6.54
6.55
6.55
-1.06%
727,908
0.46
Nov 26, 2025
6.92
7.10
6.60
6.62
6.62
-2.65%
1,452,252
0.91
Nov 25, 2025
6.67
6.82
6.64
6.80
6.80
+1.80%
1,298,709
0.82
Nov 24, 2025
6.48
6.68
6.29
6.68
6.68
+5.86%
4,058,921
2.65
Nov 21, 2025
6.50
6.56
6.27
6.31
6.31
-5.26%
1,133,846
0.73
Nov 20, 2025
6.52
6.75
6.49
6.66
6.66
+2.94%
926,188
0.60
Nov 19, 2025
6.54
6.55
6.40
6.47
6.47
-2.27%
872,012
0.57
Nov 18, 2025
6.69
6.89
6.60
6.62
6.62
-2.93%
978,269
0.64
Nov 17, 2025
6.51
6.85
6.50
6.82
6.82
+3.96%
901,910
0.59
Nov 14, 2025
6.45
6.67
6.43
6.56
6.56
-0.46%
1,147,022
0.75
Nov 13, 2025
6.65
6.67
6.45
6.59
6.59
-1.79%
914,009
0.60
Nov 12, 2025
6.79
6.79
6.55
6.71
6.71
0.00%
2,017,649
1.35
Nov 11, 2025
6.71
6.76
6.55
6.71
6.71
-0.15%
664,441
0.44
Nov 10, 2025
6.51
6.73
6.42
6.72
6.72
+5.16%
1,036,709
0.70
Nov 07, 2025
6.60
6.60
6.33
6.39
6.39
-4.48%
1,031,764
0.70
Nov 06, 2025
6.74
6.77
6.42
6.69
6.69
+0.30%
1,360,157
0.93
Nov 05, 2025
6.92
6.92
6.52
6.67
6.67
-4.17%
1,240,186
0.84
Nov 04, 2025
6.80
7.00
6.79
6.96
6.96
+2.65%
1,433,146
0.96
Nov 03, 2025
6.74
6.97
6.69
6.78
6.78
-0.15%
1,787,816
1.20
Oct 31, 2025
6.95
7.03
6.75
6.79
6.79
-1.74%
969,889
0.64
Oct 30, 2025
7.00
7.14
6.69
6.91
6.91
+1.47%
1,334,076
0.89
Oct 29, 2025
7.22
7.37
6.81
6.81
6.81
-7.09%
1,223,652
0.82
Oct 28, 2025
7.17
7.39
7.10
7.33
7.33
+1.38%
969,282
0.65
Oct 27, 2025
7.14
7.40
7.13
7.23
7.23
+3.14%
1,000,366
0.67
Oct 24, 2025
7.01
7.05
6.88
7.01
7.01
+1.59%
2,142,742
1.46
Oct 23, 2025
6.74
7.04
6.74
6.90
6.90
+1.17%
784,268
0.54
Oct 22, 2025
6.92
6.93
6.73
6.82
6.82
-0.87%
718,595
0.49
Oct 21, 2025
6.85
7.05
6.83
6.88
6.88
+1.93%
1,139,430
0.78
Oct 20, 2025
6.60
6.83
6.54
6.75
6.75
+1.35%
872,796
0.60
Oct 17, 2025
6.85
6.88
6.63
6.66
6.66
-2.77%
1,044,653
0.72
Oct 16, 2025
7.03
7.07
6.80
6.85
6.85
-1.72%
1,150,685
0.80
Oct 15, 2025
7.00
7.07
6.82
6.97
6.97
+0.29%
1,134,238
0.79
Oct 14, 2025
7.18
7.24
6.90
6.95
6.95
-2.80%
1,113,471
0.78
Oct 13, 2025
7.26
7.35
7.07
7.15
7.15
-3.38%
1,364,936
0.96
Oct 10, 2025
7.67
7.67
7.31
7.40
7.40
-4.15%
1,634,877
1.16
Oct 09, 2025
8.52
8.54
7.72
7.72
7.72
-9.60%
1,864,329
1.32
Oct 08, 2025
8.45
8.60
8.30
8.54
8.54
+1.30%
802,389
0.57
Oct 07, 2025
8.35
8.47
8.29
8.43
8.43
+1.57%
1,450,399
1.04
Oct 06, 2025
8.23
8.35
8.01
8.30
8.30
+0.73%
744,214
0.53
Rows: