Education
About Us
Working with TipRanks
Follow Us
Austal Limited (AU:ASB)
ASX:ASB
Time Period
3M
Events
Historical Prices
Rows:
Mar 19, 2026
4.64
4.82
4.47
4.79
4.79
-3.82%
3,166,527
1.92
Mar 18, 2026
4.92
4.99
4.79
4.98
4.98
+4.62%
2,017,913
1.22
Mar 17, 2026
4.76
4.83
4.71
4.76
4.76
-1.04%
1,072,033
0.64
Mar 16, 2026
4.80
4.87
4.74
4.81
4.81
-1.03%
860,852
0.51
Mar 13, 2026
4.87
4.90
4.75
4.86
4.86
+0.21%
1,180,121
0.69
Mar 12, 2026
4.93
5.08
4.85
4.85
4.85
-1.62%
2,567,214
1.52
Mar 11, 2026
5.10
5.10
4.83
4.93
4.93
-4.27%
2,367,432
1.41
Mar 10, 2026
5.03
5.16
4.96
5.15
5.15
+3.21%
1,544,605
0.93
Mar 09, 2026
5.25
5.27
4.89
4.99
4.99
-5.31%
1,839,873
1.12
Mar 06, 2026
5.09
5.34
5.03
5.27
5.27
+2.73%
1,365,461
0.82
Mar 05, 2026
5.17
5.25
5.09
5.13
5.13
+1.58%
1,326,695
0.80
Mar 04, 2026
5.05
5.22
4.91
5.05
5.05
-2.13%
2,145,895
1.30
Mar 03, 2026
5.24
5.24
5.03
5.16
5.16
-3.73%
2,405,744
1.48
Mar 02, 2026
5.26
5.42
5.20
5.36
5.36
+3.68%
1,729,975
1.08
Feb 27, 2026
5.20
5.34
5.09
5.17
5.17
+0.98%
2,860,973
1.79
Feb 26, 2026
5.33
5.37
5.04
5.12
5.12
+3.85%
4,267,967
2.78
Feb 25, 2026
5.15
5.17
4.85
4.93
4.93
+0.41%
2,658,654
1.77
Feb 24, 2026
5.46
5.53
4.89
4.91
4.91
-12.48%
3,504,895
2.40
Feb 23, 2026
6.23
6.31
5.45
5.61
5.61
-10.95%
7,048,049
5.14
Feb 20, 2026
6.32
6.42
6.19
6.30
6.30
+5.53%
2,107,595
1.55
Feb 19, 2026
5.95
6.03
5.83
5.97
5.97
+2.23%
1,612,439
1.15
Feb 18, 2026
5.87
6.30
5.74
5.84
5.84
0.00%
2,219,524
1.61
Feb 17, 2026
5.67
5.97
5.60
5.84
5.84
+0.34%
2,071,053
1.52
Feb 16, 2026
5.24
5.97
5.11
5.82
5.82
+19.51%
4,535,511
3.48
Feb 13, 2026
5.51
5.52
4.51
4.87
4.87
-22.82%
9,549,942
8.18
Feb 12, 2026
6.33
6.42
6.24
6.31
6.31
-3.22%
812,306
0.69
Feb 11, 2026
6.54
6.56
6.24
6.50
6.50
-0.31%
721,211
0.61
Feb 10, 2026
6.26
6.59
6.20
6.52
6.52
+5.50%
1,991,401
1.72
Feb 09, 2026
5.79
6.22
5.79
6.18
6.18
+7.85%
1,675,728
1.44
Feb 06, 2026
5.96
5.97
5.66
5.73
5.73
-5.91%
1,197,927
1.04
Feb 05, 2026
6.39
6.39
6.03
6.09
6.09
-5.73%
1,264,716
1.10
Feb 04, 2026
6.88
6.88
6.43
6.46
6.46
-6.10%
918,526
0.80
Feb 03, 2026
7.01
7.06
6.86
6.88
6.88
-1.15%
838,997
0.72
Feb 02, 2026
6.94
7.08
6.89
6.96
6.96
-0.29%
1,327,580
1.14
Jan 30, 2026
7.35
7.35
6.96
6.98
6.98
-4.51%
1,094,110
0.94
Jan 29, 2026
7.46
7.47
7.28
7.31
7.31
-2.79%
448,328
0.38
Jan 28, 2026
7.50
7.64
7.44
7.52
7.52
0.00%
614,161
0.51
Jan 27, 2026
7.57
7.61
7.38
7.52
7.52
-1.57%
991,981
0.83
Jan 26, 2026
7.64
7.84
7.59
7.64
7.64
0.00%
0
0.00
Jan 23, 2026
7.73
7.84
7.59
7.64
7.64
-2.68%
1,016,418
0.83
Jan 22, 2026
7.75
7.94
7.65
7.85
7.85
-1.38%
840,642
0.69
Jan 21, 2026
8.16
8.16
7.87
7.96
7.96
-1.12%
1,319,289
1.07
Jan 20, 2026
8.55
8.62
7.99
8.05
8.05
-5.85%
1,254,350
1.02
Jan 19, 2026
8.68
8.71
8.51
8.55
8.55
-1.72%
829,906
0.68
Jan 16, 2026
8.74
8.76
8.66
8.70
8.70
-0.11%
4,043,735
3.43
Jan 15, 2026
8.74
8.76
8.44
8.71
8.71
-0.57%
1,904,575
1.64
Jan 14, 2026
8.73
8.78
8.63
8.76
8.76
+0.34%
2,396,306
2.10
Jan 13, 2026
8.20
8.82
8.17
8.73
8.73
+6.72%
1,382,564
1.22
Jan 12, 2026
8.14
8.18
7.98
8.18
8.18
+1.49%
750,883
0.66
Jan 09, 2026
7.92
8.11
7.90
8.06
8.06
+3.33%
1,643,881
1.45
Rows: