Education
About Us
Working with TipRanks
Follow Us
Austal Limited (AU:ASB)
ASX:ASB
Time Period
3M
Events
Historical Prices
Rows:
Feb 04, 2026
6.88
6.88
6.43
6.46
6.46
-6.10%
918,526
0.80
Feb 03, 2026
7.01
7.06
6.86
6.88
6.88
-1.15%
838,997
0.72
Feb 02, 2026
6.94
7.08
6.89
6.96
6.96
-0.29%
1,327,580
1.14
Jan 30, 2026
7.35
7.35
6.96
6.98
6.98
-4.51%
1,094,110
0.94
Jan 29, 2026
7.46
7.47
7.28
7.31
7.31
-2.79%
448,328
0.38
Jan 28, 2026
7.50
7.64
7.44
7.52
7.52
0.00%
614,161
0.51
Jan 27, 2026
7.57
7.61
7.38
7.52
7.52
-1.57%
991,981
0.83
Jan 26, 2026
7.64
7.84
7.59
7.64
7.64
0.00%
0
0.00
Jan 23, 2026
7.73
7.84
7.59
7.64
7.64
-2.68%
1,016,418
0.83
Jan 22, 2026
7.75
7.94
7.65
7.85
7.85
-1.38%
840,642
0.69
Jan 21, 2026
8.16
8.16
7.87
7.96
7.96
-1.12%
1,319,289
1.07
Jan 20, 2026
8.55
8.62
7.99
8.05
8.05
-5.85%
1,254,350
1.02
Jan 19, 2026
8.68
8.71
8.51
8.55
8.55
-1.72%
829,906
0.68
Jan 16, 2026
8.74
8.76
8.66
8.70
8.70
-0.11%
4,043,735
3.43
Jan 15, 2026
8.74
8.76
8.44
8.71
8.71
-0.57%
1,904,575
1.64
Jan 14, 2026
8.73
8.78
8.63
8.76
8.76
+0.34%
2,396,306
2.10
Jan 13, 2026
8.20
8.82
8.17
8.73
8.73
+6.72%
1,382,564
1.22
Jan 12, 2026
8.14
8.18
7.98
8.18
8.18
+1.49%
750,883
0.66
Jan 09, 2026
7.92
8.11
7.90
8.06
8.06
+3.33%
1,643,881
1.45
Jan 08, 2026
7.60
7.86
7.50
7.80
7.80
+5.55%
1,235,644
1.09
Jan 07, 2026
7.17
7.52
7.16
7.39
7.39
+2.92%
671,125
0.58
Jan 06, 2026
6.71
7.23
6.63
7.18
7.18
+8.30%
1,130,003
0.97
Jan 05, 2026
6.78
6.81
6.61
6.63
6.63
-2.21%
370,390
0.32
Jan 02, 2026
6.72
6.82
6.65
6.78
6.78
+1.35%
398,628
0.34
Jan 01, 2026
6.69
6.74
6.58
6.69
6.69
0.00%
0
0.00
Dec 31, 2025
6.72
6.74
6.58
6.69
6.69
+0.15%
250,787
0.21
Dec 30, 2025
6.71
6.74
6.62
6.68
6.68
0.00%
488,839
0.40
Dec 29, 2025
6.83
6.83
6.58
6.68
6.68
-2.20%
498,522
0.39
Dec 26, 2025
6.83
6.96
6.75
6.83
6.83
0.00%
0
0.00
Dec 25, 2025
6.83
6.96
6.75
6.83
6.83
0.00%
0
0.00
Dec 24, 2025
6.94
6.96
6.75
6.83
6.83
-2.57%
485,644
0.36
Dec 23, 2025
6.65
7.03
6.62
7.01
7.01
+6.37%
1,154,963
0.87
Dec 22, 2025
6.63
6.69
6.44
6.59
6.59
-0.15%
1,189,492
0.89
Dec 19, 2025
6.53
6.67
6.28
6.60
6.60
+5.77%
2,234,015
1.71
Dec 18, 2025
5.81
6.26
5.78
6.24
6.24
+5.05%
1,656,653
1.28
Dec 17, 2025
6.58
6.66
5.63
5.94
5.94
-11.48%
2,486,596
1.57
Dec 16, 2025
6.50
6.73
6.41
6.71
6.71
+2.44%
2,307,818
1.46
Dec 15, 2025
6.23
6.63
6.05
6.55
6.55
+5.14%
1,057,723
0.67
Dec 12, 2025
6.60
6.60
5.95
6.23
6.23
-2.96%
1,812,505
1.16
Dec 11, 2025
6.73
6.85
6.40
6.42
6.42
-3.89%
740,434
0.47
Dec 10, 2025
6.70
6.84
6.61
6.68
6.68
+0.45%
595,942
0.38
Dec 09, 2025
6.41
6.72
6.41
6.65
6.65
+3.74%
2,936,149
1.90
Dec 08, 2025
6.48
6.49
6.23
6.41
6.41
-1.69%
1,028,668
0.67
Dec 05, 2025
6.65
6.65
6.42
6.52
6.52
-1.81%
1,121,983
0.73
Dec 04, 2025
6.62
6.83
6.56
6.64
6.64
-0.15%
790,986
0.51
Dec 03, 2025
6.98
6.99
6.55
6.65
6.65
+0.76%
903,345
0.58
Dec 02, 2025
6.41
6.67
6.41
6.60
6.60
+1.38%
2,044,709
1.33
Dec 01, 2025
6.50
6.64
6.47
6.51
6.51
-0.76%
440,925
0.29
Nov 28, 2025
6.51
6.60
6.40
6.56
6.56
+0.15%
826,079
0.53
Nov 27, 2025
6.58
6.70
6.54
6.55
6.55
-1.06%
727,908
0.46
Rows: