Aroa Biosurgery Ltd (AU:ARX)
ASX:ARX
Want to see AU:ARX full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
May 08, 2026
0.67
0.68
0.63
0.64
0.64
-0.78%
187,314
1.35
May 07, 2026
0.68
0.68
0.63
0.65
0.65
0.00%
150,473
1.02
May 06, 2026
0.62
0.66
0.62
0.65
0.65
+4.88%
306,785
2.11
May 05, 2026
0.64
0.64
0.61
0.62
0.62
-3.91%
364,326
2.58
May 04, 2026
0.64
0.68
0.63
0.64
0.64
+3.23%
151,640
1.09
May 01, 2026
0.63
0.64
0.61
0.62
0.62
-1.59%
409,012
2.69
Apr 30, 2026
0.59
0.67
0.59
0.63
0.63
+14.55%
788,031
5.61
Apr 29, 2026
0.55
0.57
0.55
0.55
0.55
-1.79%
393,579
2.87
Apr 28, 2026
0.54
0.57
0.54
0.56
0.56
+3.70%
216,680
1.61
Apr 27, 2026
0.54
0.55
0.54
0.54
0.54
+1.89%
28,136
0.21
Apr 24, 2026
0.54
0.54
0.52
0.53
0.53
+3.92%
219,822
1.65
Apr 23, 2026
0.54
0.55
0.51
0.51
0.51
-7.27%
165,022
1.26
Apr 22, 2026
0.53
0.55
0.52
0.55
0.55
+7.84%
181,141
1.41
Apr 21, 2026
0.53
0.53
0.51
0.51
0.51
-1.92%
196,976
1.56
Apr 20, 2026
0.53
0.55
0.52
0.52
0.52
-0.95%
101,739
0.81
Apr 17, 2026
0.51
0.55
0.51
0.53
0.53
+1.94%
136,176
1.10
Apr 16, 2026
0.52
0.52
0.50
0.52
0.52
+0.98%
232,782
1.84
Apr 15, 2026
0.52
0.52
0.50
0.51
0.51
0.00%
142,767
1.14
Apr 14, 2026
0.52
0.53
0.51
0.51
0.51
-1.92%
68,618
0.55
Apr 13, 2026
0.53
0.53
0.51
0.52
0.52
-1.89%
241,636
1.94
Apr 10, 2026
0.54
0.54
0.52
0.53
0.53
0.00%
137,312
1.12
Apr 09, 2026
0.55
0.55
0.53
0.53
0.53
-1.85%
132,405
1.10
Apr 08, 2026
0.57
0.57
0.54
0.54
0.54
-1.82%
177,058
1.49
Apr 07, 2026
0.56
0.57
0.55
0.55
0.55
-5.17%
139,536
1.18
Apr 06, 2026
0.58
0.60
0.58
0.58
0.58
0.00%
0
0.00
Apr 03, 2026
0.58
0.60
0.58
0.58
0.58
0.00%
0
0.00
Apr 02, 2026
0.60
0.60
0.58
0.58
0.58
-1.69%
39,042
0.32
Apr 01, 2026
0.60
0.60
0.59
0.59
0.59
-0.84%
142,217
1.17
Mar 31, 2026
0.60
0.60
0.60
0.60
0.60
-0.83%
64,907
0.53
Mar 30, 2026
0.58
0.60
0.55
0.60
0.60
+5.26%
217,116
1.82
Mar 27, 2026
0.59
0.59
0.57
0.57
0.57
0.00%
1,942
0.02
Mar 26, 2026
0.55
0.57
0.55
0.57
0.57
0.00%
7,615
0.06
Mar 25, 2026
0.58
0.58
0.56
0.57
0.57
-1.72%
216,404
1.78
Mar 24, 2026
0.59
0.59
0.58
0.58
0.58
0.00%
32,936
0.27
Mar 23, 2026
0.57
0.59
0.57
0.58
0.58
+3.57%
36,931
0.30
Mar 20, 2026
0.58
0.58
0.56
0.56
0.56
-2.61%
76,573
0.61
Mar 19, 2026
0.58
0.58
0.56
0.58
0.58
0.00%
33,292
0.27
Mar 18, 2026
0.60
0.60
0.58
0.58
0.58
-0.86%
109,050
0.82
Mar 17, 2026
0.58
0.60
0.53
0.58
0.58
-3.65%
81,822
0.62
Mar 16, 2026
0.60
0.60
0.60
0.60
0.60
+0.33%
6,899
0.05
Mar 13, 2026
0.60
0.61
0.60
0.60
0.60
0.00%
34,862
0.25
Mar 12, 2026
0.60
0.61
0.60
0.60
0.60
-0.83%
30,348
0.21
Mar 11, 2026
0.62
0.62
0.61
0.61
0.61
+0.83%
42,284
0.30
Mar 10, 2026
0.64
0.64
0.60
0.60
0.60
-3.23%
35,065
0.25
Mar 09, 2026
0.61
0.64
0.60
0.62
0.62
0.00%
73,617
0.52
Mar 06, 2026
0.65
0.65
0.62
0.62
0.62
-3.88%
145,448
1.03
Mar 05, 2026
0.64
0.65
0.64
0.65
0.65
+3.20%
550
<0.01
Mar 04, 2026
0.62
0.64
0.62
0.63
0.63
+2.46%
33,499
0.22
Mar 03, 2026
0.66
0.66
0.60
0.61
0.61
-7.58%
139,542
0.95
Mar 02, 2026
0.67
0.68
0.65
0.66
0.66
-1.49%
28,855
0.19
Rows: