Education
About Us
Working with TipRanks
Follow Us
Aroa Biosurgery Ltd (AU:ARX)
ASX:ARX
Time Period
3M
Events
Historical Prices
Rows:
Mar 17, 2026
0.58
0.60
0.53
0.58
0.58
-3.65%
81,822
0.62
Mar 16, 2026
0.60
0.60
0.60
0.60
0.60
+0.33%
6,899
0.05
Mar 13, 2026
0.60
0.61
0.60
0.60
0.60
0.00%
34,862
0.25
Mar 12, 2026
0.60
0.61
0.60
0.60
0.60
-0.83%
30,348
0.21
Mar 11, 2026
0.62
0.62
0.61
0.61
0.61
+0.83%
42,284
0.30
Mar 10, 2026
0.64
0.64
0.60
0.60
0.60
-3.23%
35,065
0.25
Mar 09, 2026
0.61
0.64
0.60
0.62
0.62
0.00%
73,617
0.52
Mar 06, 2026
0.65
0.65
0.62
0.62
0.62
-3.88%
145,448
1.03
Mar 05, 2026
0.64
0.65
0.64
0.65
0.65
+3.20%
550
<0.01
Mar 04, 2026
0.62
0.64
0.62
0.63
0.63
+2.46%
33,499
0.22
Mar 03, 2026
0.66
0.66
0.60
0.61
0.61
-7.58%
139,542
0.95
Mar 02, 2026
0.67
0.68
0.65
0.66
0.66
-1.49%
28,855
0.19
Feb 27, 2026
0.66
0.67
0.66
0.67
0.67
+3.88%
35,217
0.22
Feb 26, 2026
0.65
0.66
0.65
0.65
0.65
-1.53%
96,622
0.55
Feb 25, 2026
0.67
0.67
0.66
0.66
0.66
-1.50%
598,196
3.52
Feb 24, 2026
0.67
0.68
0.67
0.67
0.67
-2.21%
103,369
0.56
Feb 23, 2026
0.71
0.71
0.68
0.68
0.68
-2.86%
3,123
0.02
Feb 20, 2026
0.71
0.71
0.67
0.70
0.70
0.00%
172,391
0.86
Feb 19, 2026
0.68
0.71
0.68
0.70
0.70
0.00%
140,817
0.69
Feb 18, 2026
0.67
0.70
0.67
0.70
0.70
0.00%
12,324
0.06
Feb 17, 2026
0.70
0.70
0.66
0.70
0.70
+2.19%
227,441
1.04
Feb 16, 2026
0.70
0.70
0.67
0.69
0.69
-2.84%
156,679
0.72
Feb 13, 2026
0.69
0.71
0.67
0.71
0.71
+0.71%
307,254
1.45
Feb 12, 2026
0.71
0.71
0.69
0.70
0.70
+2.94%
10,305
0.05
Feb 11, 2026
0.69
0.71
0.69
0.71
0.71
+4.41%
114,638
0.53
Feb 10, 2026
0.70
0.70
0.68
0.68
0.68
-2.86%
41,505
0.18
Feb 09, 2026
0.68
0.71
0.68
0.70
0.70
+7.69%
752,063
3.41
Feb 06, 2026
0.67
0.67
0.64
0.65
0.65
-2.99%
132,610
0.60
Feb 05, 2026
0.70
0.70
0.67
0.67
0.67
-1.47%
101,788
0.46
Feb 04, 2026
0.70
0.71
0.68
0.68
0.68
-2.16%
37,265
0.16
Feb 03, 2026
0.67
0.75
0.67
0.70
0.70
+8.59%
1,210,612
5.46
Feb 02, 2026
0.63
0.65
0.62
0.64
0.64
+2.40%
53,027
0.22
Jan 30, 2026
0.68
0.68
0.62
0.63
0.63
-6.72%
183,306
0.75
Jan 29, 2026
0.69
0.69
0.67
0.67
0.67
-4.29%
67,595
0.27
Jan 28, 2026
0.69
0.70
0.69
0.70
0.70
+1.45%
71,539
0.29
Jan 27, 2026
0.70
0.72
0.68
0.69
0.69
-4.17%
78,889
0.31
Jan 26, 2026
0.72
0.72
0.67
0.72
0.72
0.00%
0
0.00
Jan 23, 2026
0.72
0.72
0.67
0.72
0.72
+1.41%
69,480
0.27
Jan 22, 2026
0.70
0.73
0.70
0.71
0.71
+2.90%
45,370
0.17
Jan 21, 2026
0.71
0.72
0.67
0.69
0.69
-4.17%
52,414
0.20
Jan 20, 2026
0.72
0.73
0.72
0.72
0.72
0.00%
53,521
0.20
Jan 19, 2026
0.75
0.75
0.71
0.72
0.72
-3.36%
365,588
1.36
Jan 16, 2026
0.76
0.76
0.74
0.75
0.75
-1.97%
77,324
0.28
Jan 15, 2026
0.75
0.76
0.75
0.76
0.76
+0.66%
30,493
0.11
Jan 14, 2026
0.77
0.78
0.76
0.76
0.76
-0.66%
209,533
0.75
Jan 13, 2026
0.77
0.77
0.76
0.76
0.76
-1.30%
40,554
0.14
Jan 12, 2026
0.77
0.77
0.76
0.77
0.77
+0.65%
13,040
0.04
Jan 09, 2026
0.76
0.77
0.76
0.77
0.77
0.00%
65,286
0.22
Jan 08, 2026
0.75
0.78
0.75
0.77
0.77
+0.66%
108,549
0.36
Jan 07, 2026
0.75
0.76
0.74
0.76
0.76
+2.01%
238,118
0.79
Rows: