Education
About Us
Working with TipRanks
Follow Us
Aroa Biosurgery Ltd (AU:ARX)
ASX:ARX
Time Period
3M
Events
Historical Prices
Rows:
Feb 04, 2026
0.70
0.71
0.68
0.68
0.68
-2.16%
37,265
0.16
Feb 03, 2026
0.67
0.75
0.67
0.70
0.70
+8.59%
1,210,612
5.46
Feb 02, 2026
0.63
0.65
0.62
0.64
0.64
+2.40%
53,027
0.22
Jan 30, 2026
0.68
0.68
0.62
0.63
0.63
-6.72%
183,306
0.75
Jan 29, 2026
0.69
0.69
0.67
0.67
0.67
-4.29%
67,595
0.27
Jan 28, 2026
0.69
0.70
0.69
0.70
0.70
+1.45%
71,539
0.29
Jan 27, 2026
0.70
0.72
0.68
0.69
0.69
-4.17%
78,889
0.31
Jan 26, 2026
0.72
0.72
0.67
0.72
0.72
0.00%
0
0.00
Jan 23, 2026
0.72
0.72
0.67
0.72
0.72
+1.41%
69,480
0.27
Jan 22, 2026
0.70
0.73
0.70
0.71
0.71
+2.90%
45,370
0.17
Jan 21, 2026
0.71
0.72
0.67
0.69
0.69
-4.17%
52,414
0.20
Jan 20, 2026
0.72
0.73
0.72
0.72
0.72
0.00%
53,521
0.20
Jan 19, 2026
0.75
0.75
0.71
0.72
0.72
-3.36%
365,588
1.36
Jan 16, 2026
0.76
0.76
0.74
0.75
0.75
-1.97%
77,324
0.28
Jan 15, 2026
0.75
0.76
0.75
0.76
0.76
+0.66%
30,493
0.11
Jan 14, 2026
0.77
0.78
0.76
0.76
0.76
-0.66%
209,533
0.75
Jan 13, 2026
0.77
0.77
0.76
0.76
0.76
-1.30%
40,554
0.14
Jan 12, 2026
0.77
0.77
0.76
0.77
0.77
+0.65%
13,040
0.04
Jan 09, 2026
0.76
0.77
0.76
0.77
0.77
0.00%
65,286
0.22
Jan 08, 2026
0.75
0.78
0.75
0.77
0.77
+0.66%
108,549
0.36
Jan 07, 2026
0.75
0.76
0.74
0.76
0.76
+2.01%
238,118
0.79
Jan 06, 2026
0.74
0.75
0.74
0.75
0.75
0.00%
28,212
0.09
Jan 05, 2026
0.73
0.75
0.73
0.75
0.75
+2.05%
41,885
0.14
Jan 02, 2026
0.73
0.73
0.72
0.73
0.73
-1.35%
38,217
0.12
Dec 30, 2025
0.70
0.72
0.70
0.72
0.72
+1.41%
78,384
0.25
Dec 29, 2025
0.70
0.71
0.70
0.71
0.71
0.00%
86,659
0.27
Dec 24, 2025
0.70
0.72
0.70
0.71
0.71
+1.43%
121,261
0.37
Dec 23, 2025
0.72
0.72
0.70
0.70
0.70
+0.72%
38,155
0.11
Dec 22, 2025
0.70
0.72
0.69
0.70
0.70
-0.71%
201,816
0.61
Dec 19, 2025
0.66
0.70
0.66
0.70
0.70
+7.69%
75,683
0.23
Dec 18, 2025
0.64
0.66
0.63
0.65
0.65
+2.36%
221,279
0.66
Dec 17, 2025
0.66
0.67
0.64
0.64
0.64
-3.79%
101,858
0.30
Dec 16, 2025
0.65
0.66
0.65
0.66
0.66
+0.76%
30,976
0.09
Dec 15, 2025
0.68
0.68
0.66
0.66
0.66
-2.24%
532,639
1.59
Dec 12, 2025
0.67
0.68
0.66
0.67
0.67
+1.52%
40,478
0.12
Dec 11, 2025
0.68
0.69
0.66
0.66
0.66
-5.71%
384,154
1.14
Dec 10, 2025
0.68
0.70
0.67
0.70
0.70
+3.70%
193,191
0.57
Dec 09, 2025
0.65
0.68
0.65
0.68
0.68
+3.85%
140,612
0.41
Dec 08, 2025
0.65
0.66
0.65
0.65
0.65
-1.52%
27,860
0.08
Dec 05, 2025
0.67
0.67
0.66
0.66
0.66
-1.49%
97,790
0.28
Dec 04, 2025
0.66
0.67
0.65
0.67
0.67
+1.52%
75,500
0.22
Dec 03, 2025
0.64
0.66
0.64
0.66
0.66
+2.33%
71,446
0.20
Dec 02, 2025
0.66
0.67
0.64
0.65
0.64
-2.27%
405,822
1.16
Dec 01, 2025
0.66
0.69
0.66
0.66
0.66
0.00%
114,650
0.33
Nov 28, 2025
0.68
0.68
0.66
0.66
0.66
-1.49%
34,904
0.10
Nov 27, 2025
0.70
0.72
0.67
0.67
0.67
-2.19%
543,659
1.58
Nov 26, 2025
0.63
0.69
0.63
0.69
0.68
+7.87%
400,080
1.17
Nov 25, 2025
0.68
0.69
0.56
0.64
0.64
-7.30%
942,655
2.85
Nov 24, 2025
0.67
0.69
0.65
0.69
0.68
+2.24%
288,616
0.88
Nov 21, 2025
0.67
0.67
0.65
0.67
0.67
+1.52%
1,039,198
3.31
Rows: