Education
About Us
Working with TipRanks
Follow Us
Aroa Biosurgery Ltd (AU:ARX)
ASX:ARX
Time Period
3M
Events
Historical Prices
Rows:
Dec 19, 2025
0.66
0.70
0.66
0.70
0.70
+7.69%
75,683
0.23
Dec 18, 2025
0.64
0.66
0.63
0.65
0.65
+2.36%
221,279
0.66
Dec 17, 2025
0.66
0.67
0.64
0.64
0.64
-3.79%
101,858
0.30
Dec 16, 2025
0.65
0.66
0.65
0.66
0.66
+0.76%
30,976
0.09
Dec 15, 2025
0.68
0.68
0.66
0.66
0.66
-2.24%
532,639
1.59
Dec 12, 2025
0.67
0.68
0.66
0.67
0.67
+1.52%
40,478
0.12
Dec 11, 2025
0.68
0.69
0.66
0.66
0.66
-5.71%
384,154
1.14
Dec 10, 2025
0.68
0.70
0.67
0.70
0.70
+3.70%
193,191
0.57
Dec 09, 2025
0.65
0.68
0.65
0.68
0.68
+3.85%
140,612
0.41
Dec 08, 2025
0.65
0.66
0.65
0.65
0.65
-1.52%
27,860
0.08
Dec 05, 2025
0.67
0.67
0.66
0.66
0.66
-1.49%
97,790
0.28
Dec 04, 2025
0.66
0.67
0.65
0.67
0.67
+1.52%
75,500
0.22
Dec 03, 2025
0.64
0.66
0.64
0.66
0.66
+2.33%
71,446
0.20
Dec 02, 2025
0.66
0.67
0.64
0.65
0.64
-2.27%
405,822
1.16
Dec 01, 2025
0.66
0.69
0.66
0.66
0.66
0.00%
114,650
0.33
Nov 28, 2025
0.68
0.68
0.66
0.66
0.66
-1.49%
34,904
0.10
Nov 27, 2025
0.70
0.72
0.67
0.67
0.67
-2.19%
543,659
1.58
Nov 26, 2025
0.63
0.69
0.63
0.69
0.68
+7.87%
400,080
1.17
Nov 25, 2025
0.68
0.69
0.56
0.64
0.64
-7.30%
942,655
2.85
Nov 24, 2025
0.67
0.69
0.65
0.69
0.68
+2.24%
288,616
0.88
Nov 21, 2025
0.67
0.67
0.65
0.67
0.67
+1.52%
1,039,198
3.31
Nov 20, 2025
0.66
0.67
0.65
0.66
0.66
0.00%
1,108,558
3.72
Nov 19, 2025
0.65
0.67
0.65
0.66
0.66
+1.54%
89,272
0.30
Nov 18, 2025
0.75
0.75
0.64
0.65
0.65
-5.11%
258,653
0.87
Nov 17, 2025
0.71
0.72
0.66
0.69
0.68
-4.86%
503,184
1.72
Nov 14, 2025
0.75
0.75
0.71
0.72
0.72
-5.88%
691,122
2.44
Nov 13, 2025
0.76
0.77
0.75
0.77
0.76
-0.65%
85,242
0.30
Nov 12, 2025
0.77
0.77
0.76
0.77
0.77
-1.28%
19,384
0.07
Nov 11, 2025
0.78
0.79
0.75
0.78
0.78
0.00%
205,462
0.71
Nov 10, 2025
0.77
0.78
0.75
0.78
0.78
+1.30%
135,905
0.47
Nov 07, 2025
0.79
0.79
0.76
0.77
0.77
-1.91%
584,384
2.02
Nov 06, 2025
0.80
0.80
0.78
0.79
0.78
0.00%
489,519
1.72
Nov 05, 2025
0.80
0.80
0.79
0.79
0.78
-1.26%
285,654
1.02
Nov 04, 2025
0.79
0.80
0.79
0.80
0.80
0.00%
47,994
0.17
Nov 03, 2025
0.78
0.80
0.77
0.80
0.80
+2.58%
877,979
3.19
Oct 31, 2025
0.77
0.78
0.76
0.78
0.78
+1.31%
363,578
1.34
Oct 30, 2025
0.77
0.77
0.76
0.77
0.76
+1.32%
1,369,884
5.44
Oct 29, 2025
0.75
0.76
0.74
0.76
0.76
-0.66%
302,040
1.22
Oct 28, 2025
0.78
0.78
0.75
0.76
0.76
-1.30%
168,405
0.68
Oct 27, 2025
0.77
0.78
0.76
0.77
0.77
0.00%
155,802
0.62
Oct 24, 2025
0.74
0.77
0.73
0.77
0.77
+4.05%
432,663
1.68
Oct 23, 2025
0.74
0.74
0.72
0.74
0.74
+3.50%
157,907
0.62
Oct 22, 2025
0.72
0.73
0.71
0.72
0.72
-2.72%
370,772
1.47
Oct 21, 2025
0.74
0.74
0.73
0.74
0.74
-0.68%
120,650
0.48
Oct 20, 2025
0.71
0.74
0.71
0.74
0.74
+3.50%
374,061
1.51
Oct 17, 2025
0.71
0.72
0.70
0.72
0.72
+2.14%
246,855
1.01
Oct 16, 2025
0.70
0.71
0.69
0.70
0.70
-0.71%
345,708
1.44
Oct 15, 2025
0.71
0.71
0.67
0.71
0.70
-0.70%
467,453
1.99
Oct 14, 2025
0.71
0.72
0.70
0.71
0.71
0.00%
201,810
0.87
Oct 13, 2025
0.70
0.71
0.69
0.71
0.71
+0.71%
353,792
1.55
Rows: