Aroa Biosurgery Ltd (AU:ARX)
ASX:ARX
Time Period
3M
Events
Historical Prices
Rows:
Apr 08, 2026
0.57
0.57
0.54
0.54
0.54
-1.82%
177,058
1.49
Apr 07, 2026
0.56
0.57
0.55
0.55
0.55
-5.17%
139,536
1.18
Apr 06, 2026
0.58
0.60
0.58
0.58
0.58
0.00%
0
0.00
Apr 03, 2026
0.58
0.60
0.58
0.58
0.58
0.00%
0
0.00
Apr 02, 2026
0.60
0.60
0.58
0.58
0.58
-1.69%
39,042
0.32
Apr 01, 2026
0.60
0.60
0.59
0.59
0.59
-0.84%
142,217
1.17
Mar 31, 2026
0.60
0.60
0.60
0.60
0.60
-0.83%
64,907
0.53
Mar 30, 2026
0.58
0.60
0.55
0.60
0.60
+5.26%
217,116
1.82
Mar 27, 2026
0.59
0.59
0.57
0.57
0.57
0.00%
1,942
0.02
Mar 26, 2026
0.55
0.57
0.55
0.57
0.57
0.00%
7,615
0.06
Mar 25, 2026
0.58
0.58
0.56
0.57
0.57
-1.72%
216,404
1.78
Mar 24, 2026
0.59
0.59
0.58
0.58
0.58
0.00%
32,936
0.27
Mar 23, 2026
0.57
0.59
0.57
0.58
0.58
+3.57%
36,931
0.30
Mar 20, 2026
0.58
0.58
0.56
0.56
0.56
-2.61%
76,573
0.61
Mar 19, 2026
0.58
0.58
0.56
0.58
0.58
0.00%
33,292
0.27
Mar 18, 2026
0.60
0.60
0.58
0.58
0.58
-0.86%
109,050
0.82
Mar 17, 2026
0.58
0.60
0.53
0.58
0.58
-3.65%
81,822
0.62
Mar 16, 2026
0.60
0.60
0.60
0.60
0.60
+0.33%
6,899
0.05
Mar 13, 2026
0.60
0.61
0.60
0.60
0.60
0.00%
34,862
0.25
Mar 12, 2026
0.60
0.61
0.60
0.60
0.60
-0.83%
30,348
0.21
Mar 11, 2026
0.62
0.62
0.61
0.61
0.61
+0.83%
42,284
0.30
Mar 10, 2026
0.64
0.64
0.60
0.60
0.60
-3.23%
35,065
0.25
Mar 09, 2026
0.61
0.64
0.60
0.62
0.62
0.00%
73,617
0.52
Mar 06, 2026
0.65
0.65
0.62
0.62
0.62
-3.88%
145,448
1.03
Mar 05, 2026
0.64
0.65
0.64
0.65
0.65
+3.20%
550
<0.01
Mar 04, 2026
0.62
0.64
0.62
0.63
0.63
+2.46%
33,499
0.22
Mar 03, 2026
0.66
0.66
0.60
0.61
0.61
-7.58%
139,542
0.95
Mar 02, 2026
0.67
0.68
0.65
0.66
0.66
-1.49%
28,855
0.19
Feb 27, 2026
0.66
0.67
0.66
0.67
0.67
+3.88%
35,217
0.22
Feb 26, 2026
0.65
0.66
0.65
0.65
0.65
-1.53%
96,622
0.55
Feb 25, 2026
0.67
0.67
0.66
0.66
0.66
-1.50%
598,196
3.52
Feb 24, 2026
0.67
0.68
0.67
0.67
0.67
-2.21%
103,369
0.56
Feb 23, 2026
0.71
0.71
0.68
0.68
0.68
-2.86%
3,123
0.02
Feb 20, 2026
0.71
0.71
0.67
0.70
0.70
0.00%
172,391
0.86
Feb 19, 2026
0.68
0.71
0.68
0.70
0.70
0.00%
140,817
0.69
Feb 18, 2026
0.67
0.70
0.67
0.70
0.70
0.00%
12,324
0.06
Feb 17, 2026
0.70
0.70
0.66
0.70
0.70
+2.19%
227,441
1.04
Feb 16, 2026
0.70
0.70
0.67
0.69
0.69
-2.84%
156,679
0.72
Feb 13, 2026
0.69
0.71
0.67
0.71
0.71
+0.71%
307,254
1.45
Feb 12, 2026
0.71
0.71
0.69
0.70
0.70
+2.94%
10,305
0.05
Feb 11, 2026
0.69
0.71
0.69
0.71
0.71
+4.41%
114,638
0.53
Feb 10, 2026
0.70
0.70
0.68
0.68
0.68
-2.86%
41,505
0.18
Feb 09, 2026
0.68
0.71
0.68
0.70
0.70
+7.69%
752,063
3.41
Feb 06, 2026
0.67
0.67
0.64
0.65
0.65
-2.99%
132,610
0.60
Feb 05, 2026
0.70
0.70
0.67
0.67
0.67
-1.47%
101,788
0.46
Feb 04, 2026
0.70
0.71
0.68
0.68
0.68
-2.16%
37,265
0.16
Feb 03, 2026
0.67
0.75
0.67
0.70
0.70
+8.59%
1,210,612
5.46
Feb 02, 2026
0.63
0.65
0.62
0.64
0.64
+2.40%
53,027
0.22
Jan 30, 2026
0.68
0.68
0.62
0.63
0.63
-6.72%
183,306
0.75
Jan 29, 2026
0.69
0.69
0.67
0.67
0.67
-4.29%
67,595
0.27
Rows: