Education
About Us
Working with TipRanks
Follow Us
Arena REIT (AU:ARF)
ASX:ARF
Time Period
3M
Events
Historical Prices
Rows:
Jan 30, 2026
3.59
3.59
3.51
3.55
3.55
+1.14%
962,499
1.35
Jan 29, 2026
3.59
3.59
3.50
3.51
3.51
-2.23%
560,472
0.79
Jan 28, 2026
3.67
3.67
3.56
3.59
3.59
+0.84%
1,002,713
1.42
Jan 27, 2026
3.66
3.68
3.56
3.56
3.56
+0.85%
825,180
1.18
Jan 26, 2026
3.53
3.57
3.52
3.53
3.53
0.00%
0
0.00
Jan 23, 2026
3.56
3.57
3.52
3.53
3.53
-1.67%
530,044
0.73
Jan 22, 2026
3.55
3.59
3.52
3.59
3.59
+2.28%
866,582
1.21
Jan 21, 2026
3.53
3.55
3.48
3.51
3.51
-0.28%
659,365
0.92
Jan 20, 2026
3.51
3.54
3.50
3.52
3.52
-0.56%
1,035,026
1.44
Jan 19, 2026
3.58
3.58
3.53
3.54
3.54
-0.84%
367,818
0.51
Jan 16, 2026
3.56
3.60
3.53
3.57
3.57
+1.13%
431,090
0.60
Jan 15, 2026
3.57
3.66
3.52
3.53
3.53
+0.57%
933,348
1.30
Jan 14, 2026
3.55
3.58
3.51
3.51
3.51
-1.13%
640,082
0.89
Jan 13, 2026
3.55
3.58
3.54
3.55
3.55
0.00%
320,694
0.45
Jan 12, 2026
3.60
3.60
3.52
3.55
3.55
0.00%
271,855
0.38
Jan 09, 2026
3.55
3.62
3.53
3.55
3.55
-1.39%
702,413
0.98
Jan 08, 2026
3.58
3.62
3.57
3.60
3.60
+0.56%
466,860
0.64
Jan 07, 2026
3.55
3.59
3.54
3.58
3.58
+0.85%
539,931
0.74
Jan 06, 2026
3.57
3.57
3.50
3.55
3.55
+0.57%
586,235
0.79
Jan 05, 2026
3.60
3.60
3.53
3.53
3.53
-0.84%
282,932
0.38
Jan 02, 2026
3.56
3.58
3.54
3.56
3.56
0.00%
264,503
0.35
Dec 30, 2025
3.58
3.58
3.52
3.55
3.55
-0.03%
384,194
0.50
Dec 29, 2025
3.61
3.62
3.58
3.60
3.55
+1.10%
278,908
0.36
Dec 24, 2025
3.58
3.67
3.58
3.61
3.56
-0.82%
171,011
0.22
Dec 23, 2025
3.64
3.70
3.64
3.69
3.64
+2.76%
834,983
1.09
Dec 22, 2025
3.62
3.66
3.60
3.64
3.59
+1.90%
474,992
0.62
Dec 19, 2025
3.60
3.64
3.56
3.62
3.57
+1.94%
1,100,232
1.46
Dec 18, 2025
3.55
3.63
3.55
3.60
3.55
+2.80%
1,316,922
1.78
Dec 17, 2025
3.54
3.56
3.50
3.55
3.50
+2.25%
545,252
0.70
Dec 16, 2025
3.50
3.54
3.50
3.52
3.47
+1.65%
398,460
0.51
Dec 15, 2025
3.50
3.54
3.49
3.51
3.46
+1.65%
358,872
0.45
Dec 12, 2025
3.50
3.52
3.48
3.50
3.45
+1.66%
493,636
0.62
Dec 11, 2025
3.46
3.54
3.46
3.49
3.44
+2.56%
901,215
1.15
Dec 10, 2025
3.53
3.54
3.45
3.45
3.40
-0.92%
1,187,605
1.53
Dec 09, 2025
3.47
3.54
3.47
3.53
3.48
+2.83%
471,935
0.60
Dec 08, 2025
3.51
3.54
3.44
3.48
3.43
+0.49%
674,713
0.86
Dec 05, 2025
3.54
3.55
3.47
3.51
3.46
+0.52%
621,306
0.80
Dec 04, 2025
3.64
3.64
3.52
3.54
3.49
-1.42%
905,742
1.17
Dec 03, 2025
3.58
3.69
3.58
3.64
3.59
+2.19%
1,241,076
1.63
Dec 02, 2025
3.58
3.64
3.58
3.61
3.56
+1.66%
341,903
0.44
Dec 01, 2025
3.57
3.65
3.57
3.60
3.55
+1.93%
852,261
1.11
Nov 28, 2025
3.65
3.65
3.57
3.58
3.53
-0.03%
955,048
1.25
Nov 27, 2025
3.64
3.68
3.62
3.63
3.58
+1.65%
319,591
0.42
Nov 26, 2025
3.72
3.72
3.62
3.62
3.57
+0.53%
744,208
0.97
Nov 25, 2025
3.70
3.74
3.61
3.65
3.60
+0.27%
730,686
0.96
Nov 24, 2025
3.66
3.71
3.65
3.69
3.64
+2.19%
874,764
1.16
Nov 21, 2025
3.76
3.76
3.62
3.66
3.61
+0.27%
878,630
1.17
Nov 20, 2025
3.65
3.73
3.65
3.70
3.65
+2.75%
522,731
0.65
Nov 19, 2025
3.70
3.71
3.64
3.65
3.60
+0.83%
600,883
0.75
Nov 18, 2025
3.76
3.84
3.66
3.67
3.62
-0.54%
1,041,448
1.31
Rows: