Education
About Us
Working with TipRanks
Follow Us
Arena REIT (AU:ARF)
ASX:ARF
Time Period
3M
Events
Historical Prices
Rows:
Mar 19, 2026
3.34
3.34
3.28
3.29
3.29
-2.66%
1,224,891
1.68
Mar 18, 2026
3.37
3.43
3.36
3.38
3.38
+1.81%
1,058,932
1.47
Mar 17, 2026
3.31
3.35
3.27
3.32
3.32
+2.47%
912,597
1.28
Mar 16, 2026
3.22
3.27
3.20
3.24
3.24
+0.31%
631,998
0.88
Mar 13, 2026
3.20
3.25
3.17
3.23
3.23
+1.57%
673,969
0.93
Mar 12, 2026
3.21
3.25
3.15
3.18
3.18
-2.15%
1,622,805
2.30
Mar 11, 2026
3.28
3.29
3.23
3.25
3.25
-0.91%
747,329
1.06
Mar 10, 2026
3.28
3.31
3.24
3.28
3.28
+1.55%
604,916
0.86
Mar 09, 2026
3.26
3.26
3.19
3.23
3.23
-2.71%
1,038,174
1.48
Mar 06, 2026
3.35
3.37
3.31
3.32
3.32
-1.78%
816,237
1.15
Mar 05, 2026
3.33
3.42
3.33
3.38
3.38
+1.50%
669,884
0.95
Mar 04, 2026
3.35
3.39
3.33
3.33
3.33
-1.19%
466,630
0.66
Mar 03, 2026
3.42
3.42
3.35
3.37
3.37
-1.17%
397,552
0.55
Mar 02, 2026
3.40
3.44
3.38
3.41
3.41
-0.29%
558,882
0.78
Feb 27, 2026
3.45
3.45
3.40
3.42
3.42
0.00%
810,708
1.14
Feb 26, 2026
3.45
3.45
3.38
3.42
3.42
+0.59%
471,657
0.66
Feb 25, 2026
3.38
3.41
3.38
3.40
3.40
-0.29%
599,741
0.83
Feb 24, 2026
3.38
3.41
3.38
3.41
3.41
+0.29%
818,298
1.13
Feb 23, 2026
3.49
3.54
3.38
3.40
3.40
-1.73%
655,449
0.91
Feb 20, 2026
3.46
3.54
3.43
3.46
3.46
-0.57%
1,227,460
1.72
Feb 19, 2026
3.54
3.57
3.46
3.48
3.48
-1.14%
1,106,947
1.56
Feb 18, 2026
3.53
3.58
3.51
3.52
3.52
-0.28%
882,332
1.24
Feb 17, 2026
3.61
3.61
3.50
3.53
3.53
-0.56%
670,750
0.94
Feb 16, 2026
3.60
3.64
3.55
3.55
3.55
-0.84%
877,119
1.22
Feb 13, 2026
3.48
3.63
3.46
3.58
3.58
+3.17%
1,657,746
2.33
Feb 12, 2026
3.50
3.50
3.37
3.47
3.47
-0.86%
1,398,310
1.99
Feb 11, 2026
3.53
3.56
3.51
3.52
3.52
+0.57%
1,069,884
1.53
Feb 10, 2026
3.52
3.54
3.49
3.50
3.50
-0.28%
1,076,703
1.54
Feb 09, 2026
3.51
3.54
3.48
3.51
3.51
+1.45%
924,539
1.33
Feb 06, 2026
3.53
3.58
3.45
3.46
3.46
-3.62%
898,360
1.30
Feb 05, 2026
3.54
3.61
3.54
3.59
3.59
+1.41%
598,676
0.84
Feb 04, 2026
3.53
3.56
3.53
3.54
3.54
-0.84%
647,641
0.91
Feb 03, 2026
3.65
3.65
3.56
3.57
3.57
-0.56%
648,868
0.91
Feb 02, 2026
3.55
3.61
3.52
3.59
3.59
+1.13%
940,038
1.32
Jan 30, 2026
3.59
3.59
3.51
3.55
3.55
+1.14%
962,499
1.35
Jan 29, 2026
3.59
3.59
3.50
3.51
3.51
-2.23%
560,472
0.79
Jan 28, 2026
3.67
3.67
3.56
3.59
3.59
+0.84%
1,002,713
1.42
Jan 27, 2026
3.66
3.68
3.56
3.56
3.56
+0.85%
825,180
1.18
Jan 26, 2026
3.53
3.57
3.52
3.53
3.53
0.00%
0
0.00
Jan 23, 2026
3.56
3.57
3.52
3.53
3.53
-1.67%
530,044
0.73
Jan 22, 2026
3.55
3.59
3.52
3.59
3.59
+2.28%
866,582
1.21
Jan 21, 2026
3.53
3.55
3.48
3.51
3.51
-0.28%
659,365
0.92
Jan 20, 2026
3.51
3.54
3.50
3.52
3.52
-0.56%
1,035,026
1.44
Jan 19, 2026
3.58
3.58
3.53
3.54
3.54
-0.84%
367,818
0.51
Jan 16, 2026
3.56
3.60
3.53
3.57
3.57
+1.13%
431,090
0.60
Jan 15, 2026
3.57
3.66
3.52
3.53
3.53
+0.57%
933,348
1.30
Jan 14, 2026
3.55
3.58
3.51
3.51
3.51
-1.13%
640,082
0.89
Jan 13, 2026
3.55
3.58
3.54
3.55
3.55
0.00%
320,694
0.45
Jan 12, 2026
3.60
3.60
3.52
3.55
3.55
0.00%
271,855
0.38
Jan 09, 2026
3.55
3.62
3.53
3.55
3.55
-1.39%
702,413
0.98
Rows: