Education
About Us
Working with TipRanks
Follow Us
Arena REIT (AU:ARF)
ASX:ARF
Time Period
3M
Events
Historical Prices
Rows:
Dec 12, 2025
3.50
3.52
3.48
3.50
3.50
+0.29%
493,636
0.62
Dec 11, 2025
3.46
3.54
3.46
3.49
3.49
+1.16%
901,215
1.15
Dec 10, 2025
3.53
3.54
3.45
3.45
3.45
-2.27%
1,187,605
1.53
Dec 09, 2025
3.47
3.54
3.47
3.53
3.53
+1.44%
471,935
0.60
Dec 08, 2025
3.51
3.54
3.44
3.48
3.48
-0.85%
674,713
0.86
Dec 05, 2025
3.54
3.55
3.47
3.51
3.51
-0.85%
621,306
0.80
Dec 04, 2025
3.64
3.64
3.52
3.54
3.54
-2.75%
905,742
1.17
Dec 03, 2025
3.58
3.69
3.58
3.64
3.64
+0.83%
1,241,076
1.63
Dec 02, 2025
3.58
3.64
3.58
3.61
3.61
+0.28%
341,903
0.44
Dec 01, 2025
3.57
3.65
3.57
3.60
3.60
+0.56%
852,261
1.11
Nov 28, 2025
3.65
3.65
3.57
3.58
3.58
-1.38%
955,048
1.25
Nov 27, 2025
3.64
3.68
3.62
3.63
3.63
+0.28%
319,591
0.42
Nov 26, 2025
3.72
3.72
3.62
3.62
3.62
-0.82%
744,208
0.97
Nov 25, 2025
3.70
3.74
3.61
3.65
3.65
-1.08%
730,686
0.96
Nov 24, 2025
3.66
3.71
3.65
3.69
3.69
+0.82%
874,764
1.16
Nov 21, 2025
3.76
3.76
3.62
3.66
3.66
-1.08%
878,630
1.17
Nov 20, 2025
3.65
3.73
3.65
3.70
3.70
+1.37%
522,731
0.65
Nov 19, 2025
3.70
3.71
3.64
3.65
3.65
-0.54%
600,883
0.75
Nov 18, 2025
3.76
3.84
3.66
3.67
3.67
-1.87%
1,041,448
1.31
Nov 17, 2025
3.68
3.75
3.67
3.74
3.74
+1.36%
788,733
0.99
Nov 14, 2025
3.70
3.71
3.64
3.69
3.69
-0.54%
846,566
1.07
Nov 13, 2025
3.73
3.73
3.66
3.71
3.71
+0.27%
1,404,293
1.81
Nov 12, 2025
3.71
3.72
3.62
3.70
3.70
0.00%
1,017,781
1.33
Nov 11, 2025
3.66
3.76
3.66
3.70
3.70
+1.09%
981,922
1.29
Nov 10, 2025
3.63
3.66
3.60
3.66
3.66
+1.10%
855,417
1.13
Nov 07, 2025
3.63
3.70
3.60
3.62
3.62
-0.82%
938,913
1.25
Nov 06, 2025
3.63
3.68
3.63
3.65
3.65
+0.83%
700,049
0.94
Nov 05, 2025
3.63
3.64
3.59
3.62
3.62
0.00%
574,163
0.77
Nov 04, 2025
3.66
3.70
3.57
3.62
3.62
-0.82%
1,876,221
2.60
Nov 03, 2025
3.66
3.66
3.58
3.65
3.65
0.00%
564,900
0.78
Oct 31, 2025
3.66
3.71
3.64
3.65
3.65
+0.55%
1,159,961
1.62
Oct 30, 2025
3.73
3.78
3.63
3.63
3.63
-4.72%
822,802
1.16
Oct 29, 2025
3.87
3.90
3.81
3.81
3.81
-1.55%
790,917
1.11
Oct 28, 2025
3.90
3.91
3.86
3.87
3.87
-0.77%
571,737
0.80
Oct 27, 2025
3.94
3.95
3.89
3.90
3.90
-0.26%
533,381
0.75
Oct 24, 2025
3.95
3.95
3.88
3.91
3.91
0.00%
538,932
0.75
Oct 23, 2025
3.87
3.93
3.87
3.91
3.91
+1.03%
523,619
0.73
Oct 22, 2025
3.89
3.90
3.85
3.87
3.87
-0.51%
1,486,050
2.11
Oct 21, 2025
3.92
3.94
3.89
3.89
3.89
-0.51%
494,719
0.70
Oct 20, 2025
3.88
3.93
3.86
3.91
3.91
+1.56%
727,535
1.03
Oct 17, 2025
3.89
3.92
3.85
3.85
3.85
-1.03%
971,840
1.40
Oct 16, 2025
3.90
3.90
3.85
3.89
3.89
+0.78%
406,278
0.58
Oct 15, 2025
3.88
3.89
3.84
3.86
3.86
+0.78%
643,787
0.93
Oct 14, 2025
3.84
3.87
3.80
3.83
3.83
-1.03%
649,348
0.94
Oct 13, 2025
3.82
3.87
3.79
3.87
3.87
+0.52%
637,646
0.92
Oct 10, 2025
3.84
3.86
3.80
3.85
3.85
+0.26%
377,015
0.54
Oct 09, 2025
3.84
3.86
3.81
3.84
3.84
0.00%
485,170
0.69
Oct 08, 2025
3.90
3.90
3.82
3.84
3.84
+0.26%
434,832
0.62
Oct 07, 2025
3.90
3.91
3.81
3.83
3.83
-2.30%
1,075,281
1.54
Oct 06, 2025
3.95
3.96
3.91
3.92
3.92
0.00%
541,736
0.76
Rows: