Arena REIT (AU:ARF)
ASX:ARF
Want to see AU:ARF full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
May 22, 2026
3.28
3.28
3.23
3.25
3.25
-0.31%
489,297
0.58
May 21, 2026
3.25
3.30
3.24
3.26
3.26
+0.93%
1,070,358
1.29
May 20, 2026
3.26
3.28
3.21
3.23
3.23
-0.62%
946,617
1.13
May 19, 2026
3.28
3.28
3.23
3.25
3.25
+1.88%
554,153
0.66
May 18, 2026
3.25
3.26
3.18
3.19
3.19
-1.85%
735,966
0.87
May 15, 2026
3.28
3.28
3.21
3.25
3.25
+1.25%
892,381
1.06
May 14, 2026
3.25
3.25
3.20
3.21
3.21
-1.23%
624,845
0.74
May 13, 2026
3.24
3.28
3.21
3.25
3.25
+0.31%
562,497
0.65
May 12, 2026
3.28
3.28
3.18
3.24
3.24
-1.22%
513,406
0.59
May 11, 2026
3.28
3.30
3.26
3.28
3.28
0.00%
567,637
0.64
May 08, 2026
3.25
3.30
3.23
3.28
3.28
-0.61%
438,985
0.49
May 07, 2026
3.26
3.32
3.26
3.30
3.30
+0.30%
465,992
0.52
May 06, 2026
3.37
3.37
3.27
3.29
3.29
-0.30%
539,934
0.59
May 05, 2026
3.30
3.33
3.25
3.30
3.30
-0.30%
395,228
0.43
May 04, 2026
3.35
3.39
3.31
3.31
3.31
-2.07%
422,326
0.46
May 01, 2026
3.36
3.38
3.32
3.38
3.38
+2.11%
712,182
0.78
Apr 30, 2026
3.32
3.35
3.28
3.31
3.31
-0.90%
1,108,403
1.22
Apr 29, 2026
3.40
3.43
3.32
3.34
3.34
-2.34%
1,216,620
1.34
Apr 28, 2026
3.43
3.47
3.41
3.42
3.42
-1.44%
730,033
0.81
Apr 27, 2026
3.45
3.48
3.43
3.47
3.47
-0.29%
401,685
0.44
Apr 24, 2026
3.58
3.58
3.48
3.48
3.48
-1.14%
891,428
0.98
Apr 23, 2026
3.49
3.52
3.43
3.52
3.52
+0.28%
1,285,353
1.44
Apr 22, 2026
3.51
3.51
3.46
3.51
3.51
+0.29%
794,672
0.89
Apr 21, 2026
3.47
3.50
3.44
3.50
3.50
+0.57%
970,925
1.09
Apr 20, 2026
3.52
3.53
3.46
3.48
3.48
-0.29%
715,692
0.81
Apr 17, 2026
3.46
3.49
3.44
3.49
3.49
+0.87%
873,440
0.98
Apr 16, 2026
3.43
3.48
3.40
3.46
3.46
+1.76%
915,107
1.04
Apr 15, 2026
3.44
3.47
3.39
3.40
3.40
-0.58%
1,014,967
1.17
Apr 14, 2026
3.43
3.45
3.39
3.42
3.42
+0.59%
516,791
0.59
Apr 13, 2026
3.37
3.42
3.37
3.40
3.40
0.00%
1,276,216
1.47
Apr 10, 2026
3.32
3.40
3.32
3.40
3.40
+0.29%
902,403
1.05
Apr 09, 2026
3.33
3.40
3.31
3.39
3.39
+1.50%
493,683
0.58
Apr 08, 2026
3.38
3.40
3.32
3.34
3.34
+0.30%
1,138,263
1.34
Apr 07, 2026
3.37
3.37
3.30
3.33
3.33
-0.60%
996,038
1.19
Apr 06, 2026
3.35
3.37
3.29
3.35
3.35
0.00%
0
0.00
Apr 03, 2026
3.35
3.37
3.29
3.35
3.35
0.00%
0
0.00
Apr 02, 2026
3.33
3.37
3.29
3.35
3.35
+1.52%
1,180,180
1.40
Apr 01, 2026
3.20
3.33
3.20
3.30
3.30
+0.92%
1,112,501
1.34
Mar 31, 2026
3.22
3.29
3.22
3.27
3.27
+0.31%
1,674,401
2.09
Mar 30, 2026
3.22
3.26
3.12
3.26
3.26
+1.21%
1,668,958
2.14
Mar 27, 2026
3.29
3.32
3.26
3.27
3.22
-0.92%
1,075,086
1.40
Mar 26, 2026
3.32
3.32
3.25
3.30
3.25
+0.31%
1,096,264
1.45
Mar 25, 2026
3.27
3.31
3.24
3.29
3.24
+2.82%
1,081,057
1.46
Mar 24, 2026
3.28
3.29
3.20
3.20
3.15
-3.05%
835,795
1.15
Mar 23, 2026
3.24
3.33
3.21
3.30
3.25
+0.93%
975,874
1.37
Mar 20, 2026
3.29
3.34
3.27
3.27
3.22
-0.62%
2,200,300
3.18
Mar 19, 2026
3.34
3.34
3.28
3.29
3.24
-2.67%
1,224,891
1.80
Mar 18, 2026
3.37
3.43
3.36
3.38
3.33
+1.80%
1,058,932
1.56
Mar 17, 2026
3.31
3.35
3.26
3.32
3.27
+2.47%
912,597
1.33
Mar 16, 2026
3.22
3.27
3.20
3.24
3.19
+0.31%
631,998
0.92
Rows: