Education
About Us
Working with TipRanks
Follow Us
Arena REIT (AU:ARF)
ASX:ARF
Time Period
3M
Events
Historical Prices
Rows:
Jan 09, 2026
3.55
3.62
3.53
3.55
3.55
-1.39%
702,413
0.98
Jan 08, 2026
3.58
3.62
3.57
3.60
3.60
+0.56%
466,860
0.64
Jan 07, 2026
3.55
3.59
3.54
3.58
3.58
+0.85%
539,931
0.74
Jan 06, 2026
3.57
3.57
3.50
3.55
3.55
+0.57%
586,235
0.79
Jan 05, 2026
3.60
3.60
3.53
3.53
3.53
-0.84%
282,932
0.38
Jan 02, 2026
3.56
3.58
3.54
3.56
3.56
0.00%
264,503
0.35
Dec 30, 2025
3.58
3.58
3.52
3.55
3.55
-0.03%
384,194
0.50
Dec 29, 2025
3.61
3.62
3.58
3.60
3.55
+1.10%
278,908
0.36
Dec 24, 2025
3.58
3.67
3.58
3.61
3.56
-0.82%
171,011
0.22
Dec 23, 2025
3.64
3.70
3.64
3.69
3.64
+2.76%
834,983
1.09
Dec 22, 2025
3.62
3.66
3.60
3.64
3.59
+1.90%
474,992
0.62
Dec 19, 2025
3.60
3.64
3.56
3.62
3.57
+1.94%
1,100,232
1.46
Dec 18, 2025
3.55
3.63
3.55
3.60
3.55
+2.80%
1,316,922
1.78
Dec 17, 2025
3.54
3.56
3.50
3.55
3.50
+2.25%
545,252
0.70
Dec 16, 2025
3.50
3.54
3.50
3.52
3.47
+1.65%
398,460
0.51
Dec 15, 2025
3.50
3.54
3.49
3.51
3.46
+1.65%
358,872
0.45
Dec 12, 2025
3.50
3.52
3.48
3.50
3.45
+1.66%
493,636
0.62
Dec 11, 2025
3.46
3.54
3.46
3.49
3.44
+2.56%
901,215
1.15
Dec 10, 2025
3.53
3.54
3.45
3.45
3.40
-0.92%
1,187,605
1.53
Dec 09, 2025
3.47
3.54
3.47
3.53
3.48
+2.83%
471,935
0.60
Dec 08, 2025
3.51
3.54
3.44
3.48
3.43
+0.49%
674,713
0.86
Dec 05, 2025
3.54
3.55
3.47
3.51
3.46
+0.52%
621,306
0.80
Dec 04, 2025
3.64
3.64
3.52
3.54
3.49
-1.42%
905,742
1.17
Dec 03, 2025
3.58
3.69
3.58
3.64
3.59
+2.19%
1,241,076
1.63
Dec 02, 2025
3.58
3.64
3.58
3.61
3.56
+1.66%
341,903
0.44
Dec 01, 2025
3.57
3.65
3.57
3.60
3.55
+1.93%
852,261
1.11
Nov 28, 2025
3.65
3.65
3.57
3.58
3.53
-0.03%
955,048
1.25
Nov 27, 2025
3.64
3.68
3.62
3.63
3.58
+1.65%
319,591
0.42
Nov 26, 2025
3.72
3.72
3.62
3.62
3.57
+0.53%
744,208
0.97
Nov 25, 2025
3.70
3.74
3.61
3.65
3.60
+0.27%
730,686
0.96
Nov 24, 2025
3.66
3.71
3.65
3.69
3.64
+2.19%
874,764
1.16
Nov 21, 2025
3.76
3.76
3.62
3.66
3.61
+0.27%
878,630
1.17
Nov 20, 2025
3.65
3.73
3.65
3.70
3.65
+2.75%
522,731
0.65
Nov 19, 2025
3.70
3.71
3.64
3.65
3.60
+0.83%
600,883
0.75
Nov 18, 2025
3.76
3.84
3.66
3.67
3.62
-0.54%
1,041,448
1.31
Nov 17, 2025
3.68
3.75
3.67
3.74
3.69
+2.75%
788,733
0.99
Nov 14, 2025
3.70
3.71
3.64
3.69
3.64
+0.82%
846,566
1.07
Nov 13, 2025
3.73
3.73
3.66
3.71
3.66
+1.64%
1,404,293
1.81
Nov 12, 2025
3.71
3.72
3.62
3.70
3.65
+1.37%
1,017,781
1.33
Nov 11, 2025
3.66
3.76
3.66
3.70
3.65
+2.46%
981,922
1.29
Nov 10, 2025
3.63
3.66
3.60
3.66
3.61
+2.49%
855,417
1.13
Nov 07, 2025
3.63
3.70
3.60
3.62
3.57
+0.53%
938,913
1.25
Nov 06, 2025
3.63
3.68
3.63
3.65
3.60
+2.21%
700,049
0.94
Nov 05, 2025
3.63
3.64
3.59
3.62
3.57
+1.37%
574,163
0.77
Nov 04, 2025
3.66
3.70
3.57
3.62
3.57
+0.53%
1,876,221
2.60
Nov 03, 2025
3.66
3.66
3.58
3.65
3.60
+1.36%
564,900
0.78
Oct 31, 2025
3.66
3.71
3.64
3.65
3.60
+1.93%
1,159,961
1.62
Oct 30, 2025
3.73
3.78
3.63
3.63
3.58
-3.43%
822,802
1.16
Oct 29, 2025
3.87
3.90
3.81
3.81
3.76
-0.21%
790,917
1.11
Oct 28, 2025
3.90
3.91
3.86
3.87
3.82
+0.60%
571,737
0.80
Rows: