Arena REIT (AU:ARF)
ASX:ARF
Time Period
3M
Events
Historical Prices
Rows:
Apr 08, 2026
3.38
3.40
3.32
3.34
3.34
+0.30%
1,138,263
1.34
Apr 07, 2026
3.37
3.37
3.30
3.33
3.33
-0.60%
996,038
1.19
Apr 06, 2026
3.35
3.37
3.29
3.35
3.35
0.00%
0
0.00
Apr 03, 2026
3.35
3.37
3.29
3.35
3.35
0.00%
0
0.00
Apr 02, 2026
3.33
3.37
3.29
3.35
3.35
+1.52%
1,180,180
1.40
Apr 01, 2026
3.20
3.33
3.20
3.30
3.30
+0.92%
1,112,501
1.34
Mar 31, 2026
3.22
3.29
3.22
3.27
3.27
+0.31%
1,674,401
2.09
Mar 30, 2026
3.22
3.26
3.12
3.26
3.26
+1.21%
1,668,958
2.14
Mar 27, 2026
3.29
3.32
3.26
3.27
3.22
-0.92%
1,075,086
1.40
Mar 26, 2026
3.32
3.32
3.25
3.30
3.25
+0.31%
1,096,264
1.45
Mar 25, 2026
3.27
3.31
3.24
3.29
3.24
+2.82%
1,081,057
1.46
Mar 24, 2026
3.28
3.29
3.20
3.20
3.15
-3.05%
835,795
1.15
Mar 23, 2026
3.24
3.33
3.21
3.30
3.25
+0.93%
975,874
1.37
Mar 20, 2026
3.29
3.34
3.27
3.27
3.22
-0.62%
2,200,300
3.18
Mar 19, 2026
3.34
3.34
3.28
3.29
3.24
-2.67%
1,224,891
1.80
Mar 18, 2026
3.37
3.43
3.36
3.38
3.33
+1.80%
1,058,932
1.56
Mar 17, 2026
3.31
3.35
3.26
3.32
3.27
+2.47%
912,597
1.33
Mar 16, 2026
3.22
3.27
3.20
3.24
3.19
+0.31%
631,998
0.92
Mar 13, 2026
3.20
3.25
3.17
3.23
3.18
+1.56%
673,969
0.99
Mar 12, 2026
3.21
3.25
3.15
3.18
3.13
-2.15%
1,622,805
2.46
Mar 11, 2026
3.28
3.29
3.23
3.25
3.20
-0.90%
747,329
1.14
Mar 10, 2026
3.28
3.31
3.24
3.28
3.23
+1.54%
604,916
0.91
Mar 09, 2026
3.26
3.26
3.19
3.23
3.18
-2.72%
1,038,173
1.56
Mar 06, 2026
3.35
3.37
3.31
3.32
3.27
-1.77%
816,237
1.24
Mar 05, 2026
3.33
3.42
3.33
3.38
3.33
+1.52%
669,884
1.02
Mar 04, 2026
3.35
3.39
3.33
3.33
3.28
-1.20%
466,630
0.71
Mar 03, 2026
3.42
3.42
3.35
3.37
3.32
-1.16%
397,552
0.59
Mar 02, 2026
3.40
3.44
3.38
3.41
3.36
-0.30%
558,882
0.82
Feb 27, 2026
3.45
3.45
3.40
3.42
3.37
0.00%
810,708
1.21
Feb 26, 2026
3.45
3.45
3.38
3.42
3.37
+0.60%
471,657
0.70
Feb 25, 2026
3.38
3.41
3.38
3.40
3.35
-0.30%
599,741
0.88
Feb 24, 2026
3.38
3.41
3.38
3.41
3.36
+0.30%
818,298
1.21
Feb 23, 2026
3.49
3.54
3.38
3.40
3.35
-1.76%
655,449
0.97
Feb 20, 2026
3.46
3.54
3.43
3.46
3.41
-0.55%
1,227,460
1.83
Feb 19, 2026
3.54
3.57
3.46
3.48
3.43
-1.15%
1,106,947
1.66
Feb 18, 2026
3.53
3.58
3.51
3.52
3.47
-0.29%
882,332
1.33
Feb 17, 2026
3.61
3.61
3.50
3.53
3.48
-0.54%
670,750
1.01
Feb 16, 2026
3.60
3.64
3.55
3.55
3.50
-0.85%
877,119
1.33
Feb 13, 2026
3.48
3.63
3.46
3.58
3.53
+3.19%
1,657,746
2.55
Feb 12, 2026
3.50
3.50
3.37
3.47
3.42
-1.44%
1,398,310
2.19
Feb 11, 2026
3.53
3.56
3.51
3.52
3.47
+0.58%
1,069,884
1.68
Feb 10, 2026
3.52
3.54
3.49
3.50
3.45
-0.29%
1,076,703
1.68
Feb 09, 2026
3.51
3.54
3.48
3.51
3.46
+1.44%
924,539
1.44
Feb 06, 2026
3.53
3.58
3.45
3.46
3.41
-3.62%
898,360
1.39
Feb 05, 2026
3.54
3.61
3.54
3.59
3.54
+1.43%
598,676
0.92
Feb 04, 2026
3.53
3.56
3.53
3.54
3.49
-0.85%
647,641
0.99
Feb 03, 2026
3.65
3.65
3.56
3.57
3.52
-0.57%
648,868
0.99
Feb 02, 2026
3.55
3.61
3.52
3.59
3.54
+1.14%
940,038
1.45
Jan 30, 2026
3.59
3.59
3.51
3.55
3.50
+1.13%
962,499
1.45
Jan 29, 2026
3.59
3.59
3.50
3.51
3.46
-2.23%
560,472
0.85
Rows: