Education
About Us
Working with TipRanks
Follow Us
Alliance Aviation Services Limited (AU:AQZ)
ASX:AQZ
Time Period
3M
Events
Historical Prices
Rows:
Dec 19, 2025
1.27
1.29
1.25
1.26
1.26
+1.20%
177,787
0.37
Dec 18, 2025
1.23
1.27
1.22
1.25
1.24
+0.40%
234,982
0.49
Dec 17, 2025
1.22
1.24
1.21
1.24
1.24
+1.22%
139,204
0.29
Dec 16, 2025
1.23
1.24
1.21
1.23
1.22
+0.82%
75,036
0.16
Dec 15, 2025
1.22
1.24
1.20
1.22
1.22
+0.41%
125,874
0.26
Dec 12, 2025
1.19
1.23
1.18
1.21
1.21
+0.83%
210,809
0.44
Dec 11, 2025
1.23
1.23
1.19
1.20
1.20
-2.04%
344,163
0.73
Dec 10, 2025
1.19
1.23
1.19
1.23
1.22
+2.08%
115,106
0.24
Dec 09, 2025
1.22
1.22
1.19
1.20
1.20
-2.04%
213,973
0.46
Dec 08, 2025
1.29
1.29
1.22
1.23
1.22
-5.04%
143,263
0.31
Dec 05, 2025
1.33
1.34
1.28
1.29
1.29
-2.27%
335,854
0.73
Dec 04, 2025
1.40
1.40
1.31
1.32
1.32
-2.22%
345,298
0.76
Dec 03, 2025
1.29
1.36
1.28
1.35
1.35
+4.65%
200,050
0.44
Dec 02, 2025
1.33
1.34
1.27
1.29
1.29
-3.01%
245,914
0.55
Dec 01, 2025
1.38
1.39
1.33
1.33
1.33
-4.32%
261,392
0.58
Nov 28, 2025
1.36
1.39
1.32
1.39
1.39
+2.58%
317,890
0.71
Nov 27, 2025
1.30
1.36
1.28
1.36
1.36
+5.45%
386,939
0.87
Nov 26, 2025
1.28
1.31
1.24
1.29
1.28
+1.98%
129,966
0.29
Nov 25, 2025
1.22
1.26
1.17
1.26
1.26
+5.88%
496,752
1.14
Nov 24, 2025
1.27
1.27
1.17
1.19
1.19
-5.18%
261,154
0.60
Nov 21, 2025
1.23
1.31
1.21
1.26
1.26
+0.40%
498,472
1.17
Nov 20, 2025
1.23
1.26
1.20
1.25
1.25
+1.63%
813,280
1.96
Nov 19, 2025
1.16
1.23
1.16
1.23
1.23
+6.49%
675,980
1.66
Nov 18, 2025
1.22
1.22
1.12
1.16
1.16
-4.94%
1,325,940
3.43
Nov 17, 2025
1.31
1.32
1.20
1.22
1.22
-5.81%
791,715
2.12
Nov 14, 2025
1.31
1.31
1.27
1.29
1.29
-1.53%
769,339
2.12
Nov 13, 2025
1.31
1.32
1.28
1.31
1.31
+0.38%
627,474
1.78
Nov 12, 2025
1.35
1.38
1.31
1.31
1.30
-0.76%
1,386,400
4.19
Nov 11, 2025
1.35
1.36
1.32
1.32
1.32
-1.87%
1,466,483
4.77
Nov 10, 2025
1.45
1.45
1.33
1.34
1.34
-7.59%
2,606,122
9.78
Nov 07, 2025
1.85
1.90
1.45
1.45
1.45
-42.69%
4,907,103
25.90
Nov 06, 2025
2.53
2.56
2.51
2.53
2.53
0.00%
0
0.00
Nov 05, 2025
2.53
2.56
2.51
2.53
2.53
0.00%
0
0.00
Nov 04, 2025
2.53
2.56
2.51
2.53
2.53
0.00%
0
0.00
Nov 03, 2025
2.53
2.56
2.51
2.53
2.53
0.00%
0
0.00
Oct 31, 2025
2.51
2.56
2.51
2.53
2.53
+2.02%
64,527
0.34
Oct 30, 2025
2.53
2.55
2.47
2.48
2.48
-1.98%
74,782
0.40
Oct 29, 2025
2.52
2.56
2.50
2.53
2.53
+2.43%
251,137
1.36
Oct 28, 2025
2.55
2.55
2.45
2.47
2.47
-1.98%
285,146
1.58
Oct 27, 2025
2.50
2.56
2.50
2.52
2.52
+1.20%
299,558
1.69
Oct 24, 2025
2.47
2.51
2.47
2.49
2.49
0.00%
261,790
1.51
Oct 23, 2025
2.46
2.55
2.42
2.49
2.49
+1.63%
239,649
1.40
Oct 22, 2025
2.43
2.47
2.41
2.45
2.45
+0.82%
283,756
1.71
Oct 21, 2025
2.43
2.47
2.39
2.43
2.43
0.00%
199,417
1.22
Oct 20, 2025
2.43
2.44
2.36
2.43
2.43
0.00%
342,727
2.17
Oct 17, 2025
2.50
2.51
2.41
2.43
2.43
-1.62%
623,191
4.20
Oct 16, 2025
2.41
2.50
2.38
2.47
2.47
+2.92%
847,986
6.26
Oct 15, 2025
2.35
2.45
2.33
2.40
2.40
+5.73%
540,528
4.21
Oct 14, 2025
2.13
2.27
2.05
2.27
2.27
+14.07%
2,837,794
33.38
Oct 13, 2025
2.06
2.06
1.98
1.99
1.99
-2.45%
189,350
2.29
Rows: