Education
About Us
Working with TipRanks
Follow Us
Alliance Aviation Services Limited (AU:AQZ)
ASX:AQZ
Time Period
3M
Events
Historical Prices
Rows:
Jan 30, 2026
1.15
1.16
1.13
1.14
1.14
-0.87%
266,490
0.66
Jan 29, 2026
1.14
1.15
1.14
1.15
1.15
+0.44%
60,517
0.15
Jan 28, 2026
1.16
1.16
1.14
1.14
1.14
-0.87%
108,820
0.27
Jan 27, 2026
1.16
1.17
1.15
1.15
1.15
-0.86%
66,311
0.16
Jan 26, 2026
1.16
1.17
1.15
1.16
1.16
0.00%
0
0.00
Jan 23, 2026
1.16
1.17
1.15
1.16
1.16
+0.43%
97,505
0.23
Jan 22, 2026
1.17
1.18
1.14
1.16
1.16
+0.43%
288,589
0.69
Jan 21, 2026
1.19
1.19
1.14
1.15
1.15
-3.36%
285,472
0.68
Jan 20, 2026
1.21
1.21
1.17
1.19
1.19
0.00%
331,570
0.78
Jan 19, 2026
1.21
1.22
1.18
1.19
1.19
-0.83%
229,195
0.53
Jan 16, 2026
1.21
1.22
1.20
1.20
1.20
0.00%
77,253
0.18
Jan 15, 2026
1.23
1.25
1.19
1.20
1.20
-1.64%
225,184
0.47
Jan 14, 2026
1.21
1.26
1.21
1.22
1.22
+1.67%
800,407
1.69
Jan 13, 2026
1.22
1.24
1.19
1.20
1.20
-1.64%
250,062
0.53
Jan 12, 2026
1.21
1.25
1.21
1.22
1.22
+0.83%
94,731
0.20
Jan 09, 2026
1.22
1.23
1.20
1.21
1.21
+0.83%
127,855
0.27
Jan 08, 2026
1.22
1.24
1.20
1.20
1.20
-1.23%
49,801
0.10
Jan 07, 2026
1.20
1.23
1.19
1.22
1.22
+0.83%
109,681
0.23
Jan 06, 2026
1.23
1.23
1.20
1.21
1.21
-2.03%
220,691
0.46
Jan 05, 2026
1.24
1.25
1.22
1.23
1.23
-0.81%
109,739
0.23
Jan 02, 2026
1.24
1.27
1.22
1.24
1.24
+0.40%
518,206
1.07
Dec 30, 2025
1.25
1.25
1.22
1.24
1.24
+0.40%
84,059
0.17
Dec 29, 2025
1.25
1.25
1.23
1.24
1.24
-0.80%
28,016
0.06
Dec 24, 2025
1.25
1.25
1.22
1.25
1.24
-0.40%
38,104
0.08
Dec 23, 2025
1.26
1.26
1.22
1.25
1.25
+0.81%
91,955
0.19
Dec 22, 2025
1.29
1.29
1.24
1.24
1.24
-1.59%
80,932
0.17
Dec 19, 2025
1.27
1.29
1.25
1.26
1.26
+1.20%
177,787
0.37
Dec 18, 2025
1.23
1.27
1.22
1.25
1.24
+0.40%
234,982
0.49
Dec 17, 2025
1.22
1.24
1.21
1.24
1.24
+1.22%
139,204
0.29
Dec 16, 2025
1.23
1.24
1.21
1.23
1.22
+0.82%
75,036
0.16
Dec 15, 2025
1.22
1.24
1.20
1.22
1.22
+0.41%
125,874
0.26
Dec 12, 2025
1.19
1.23
1.18
1.21
1.21
+0.83%
210,809
0.44
Dec 11, 2025
1.23
1.23
1.19
1.20
1.20
-2.04%
344,163
0.73
Dec 10, 2025
1.19
1.23
1.19
1.23
1.22
+2.08%
115,106
0.24
Dec 09, 2025
1.22
1.22
1.19
1.20
1.20
-2.04%
213,973
0.46
Dec 08, 2025
1.29
1.29
1.22
1.23
1.22
-5.04%
143,263
0.31
Dec 05, 2025
1.33
1.34
1.28
1.29
1.29
-2.27%
335,854
0.73
Dec 04, 2025
1.40
1.40
1.31
1.32
1.32
-2.22%
345,298
0.76
Dec 03, 2025
1.29
1.36
1.28
1.35
1.35
+4.65%
200,050
0.44
Dec 02, 2025
1.33
1.34
1.27
1.29
1.29
-3.01%
245,914
0.55
Dec 01, 2025
1.38
1.39
1.33
1.33
1.33
-4.32%
261,392
0.58
Nov 28, 2025
1.36
1.39
1.32
1.39
1.39
+2.58%
317,890
0.71
Nov 27, 2025
1.30
1.36
1.28
1.36
1.36
+5.45%
386,939
0.87
Nov 26, 2025
1.28
1.31
1.24
1.29
1.28
+1.98%
129,966
0.29
Nov 25, 2025
1.22
1.26
1.17
1.26
1.26
+5.88%
496,752
1.14
Nov 24, 2025
1.27
1.27
1.17
1.19
1.19
-5.18%
261,154
0.60
Nov 21, 2025
1.23
1.31
1.21
1.26
1.26
+0.40%
498,472
1.17
Nov 20, 2025
1.23
1.26
1.20
1.25
1.25
+1.63%
813,280
1.96
Nov 19, 2025
1.16
1.23
1.16
1.23
1.23
+6.49%
675,980
1.66
Nov 18, 2025
1.22
1.22
1.12
1.16
1.16
-4.94%
1,325,940
3.43
Rows: