Alliance Aviation Services Limited (AU:AQZ)
ASX:AQZ
Time Period
3M
Events
Historical Prices
Rows:
Apr 09, 2026
0.64
0.64
0.57
0.58
0.58
-7.26%
333,255
0.83
Apr 08, 2026
0.59
0.64
0.59
0.62
0.62
+10.71%
300,869
0.76
Apr 07, 2026
0.56
0.58
0.55
0.56
0.56
+1.82%
225,774
0.57
Apr 06, 2026
0.55
0.58
0.54
0.55
0.55
0.00%
0
0.00
Apr 03, 2026
0.55
0.58
0.54
0.55
0.55
0.00%
0
0.00
Apr 02, 2026
0.57
0.58
0.54
0.55
0.55
-2.65%
177,576
0.44
Apr 01, 2026
0.60
0.61
0.56
0.57
0.57
-1.74%
697,096
1.76
Mar 31, 2026
0.61
0.62
0.57
0.58
0.58
-3.36%
172,940
0.44
Mar 30, 2026
0.64
0.64
0.60
0.60
0.60
-6.30%
188,604
0.48
Mar 27, 2026
0.64
0.65
0.63
0.64
0.64
-2.31%
53,582
0.14
Mar 26, 2026
0.67
0.67
0.63
0.65
0.65
-3.70%
283,100
0.73
Mar 25, 2026
0.54
0.68
0.54
0.68
0.68
+27.36%
955,252
2.54
Mar 24, 2026
0.54
0.56
0.52
0.53
0.53
-2.75%
489,886
1.32
Mar 23, 2026
0.56
0.56
0.54
0.55
0.55
-2.68%
314,514
0.85
Mar 20, 2026
0.56
0.57
0.55
0.56
0.56
-1.75%
363,908
1.00
Mar 19, 2026
0.60
0.60
0.57
0.57
0.57
-4.20%
605,250
1.69
Mar 18, 2026
0.60
0.61
0.60
0.60
0.60
0.00%
775,140
2.23
Mar 17, 2026
0.61
0.61
0.59
0.60
0.60
-0.83%
527,091
1.54
Mar 16, 2026
0.60
0.63
0.58
0.60
0.60
+1.69%
1,312,016
4.02
Mar 13, 2026
0.62
0.62
0.59
0.59
0.59
-3.28%
499,108
1.56
Mar 12, 2026
0.65
0.65
0.61
0.61
0.61
-6.15%
568,436
1.81
Mar 11, 2026
0.67
0.68
0.65
0.65
0.65
0.00%
362,043
1.16
Mar 10, 2026
0.64
0.67
0.64
0.65
0.65
+1.56%
421,043
1.36
Mar 09, 2026
0.67
0.67
0.63
0.64
0.64
-3.76%
491,675
1.60
Mar 06, 2026
0.66
0.67
0.65
0.67
0.67
0.00%
672,138
2.24
Mar 05, 2026
0.63
0.67
0.63
0.67
0.67
+6.40%
309,299
1.03
Mar 04, 2026
0.63
0.65
0.62
0.63
0.63
-1.57%
492,999
1.67
Mar 03, 2026
0.66
0.66
0.62
0.64
0.64
-3.05%
228,419
0.77
Mar 02, 2026
0.68
0.69
0.63
0.66
0.66
-2.96%
368,754
1.24
Feb 27, 2026
0.71
0.71
0.68
0.68
0.68
-4.93%
231,639
0.78
Feb 26, 2026
0.70
0.73
0.70
0.71
0.71
+1.43%
526,470
1.78
Feb 25, 2026
0.70
0.72
0.68
0.70
0.70
0.00%
673,541
2.33
Feb 24, 2026
0.72
0.72
0.68
0.70
0.70
-4.11%
896,486
3.18
Feb 23, 2026
0.78
0.78
0.72
0.73
0.73
-3.31%
667,175
2.34
Feb 20, 2026
0.86
0.86
0.75
0.76
0.76
-16.11%
2,021,686
7.68
Feb 19, 2026
0.95
1.00
0.90
0.90
0.90
-4.26%
920,085
3.41
Feb 18, 2026
0.89
0.96
0.88
0.94
0.94
+7.43%
666,334
2.45
Feb 17, 2026
0.90
0.91
0.86
0.88
0.88
-2.78%
293,324
1.05
Feb 16, 2026
0.95
0.95
0.90
0.90
0.90
-2.17%
240,591
0.84
Feb 13, 2026
1.04
1.04
0.92
0.92
0.92
-12.80%
949,232
3.25
Feb 12, 2026
1.05
1.07
1.04
1.06
1.06
-0.94%
507,404
1.65
Feb 11, 2026
1.07
1.07
1.04
1.05
1.05
-1.41%
144,507
0.42
Feb 10, 2026
1.05
1.07
1.04
1.07
1.07
+2.40%
142,062
0.34
Feb 09, 2026
1.03
1.05
1.01
1.04
1.04
+0.97%
324,281
0.78
Feb 06, 2026
1.05
1.05
1.01
1.03
1.03
-1.90%
188,916
0.46
Feb 05, 2026
1.06
1.10
1.04
1.05
1.05
-0.94%
250,651
0.61
Feb 04, 2026
1.10
1.10
1.06
1.06
1.06
-0.93%
159,692
0.39
Feb 03, 2026
1.09
1.09
1.07
1.07
1.07
-3.60%
139,622
0.34
Feb 02, 2026
1.15
1.15
1.08
1.11
1.11
-2.20%
269,621
0.67
Jan 30, 2026
1.15
1.16
1.13
1.14
1.14
-0.87%
266,490
0.66
Rows: