Aspen Group Limited (AU:APZ)
ASX:APZ
Time Period
3M
Events
Historical Prices
Rows:
Apr 10, 2026
4.98
5.10
4.90
5.00
5.00
+0.60%
1,402,064
1.52
Apr 09, 2026
4.88
5.00
4.73
4.97
4.97
+2.05%
406,091
0.44
Apr 08, 2026
4.71
4.87
4.64
4.87
4.87
+6.56%
383,669
0.42
Apr 07, 2026
4.40
4.73
4.39
4.57
4.57
-0.65%
399,280
0.43
Apr 06, 2026
4.60
4.81
4.54
4.60
4.60
0.00%
0
0.00
Apr 03, 2026
4.60
4.81
4.54
4.60
4.60
0.00%
0
0.00
Apr 02, 2026
4.55
4.81
4.54
4.60
4.60
-1.08%
1,464,193
1.60
Apr 01, 2026
4.59
4.77
4.59
4.65
4.65
+1.75%
2,235,230
2.54
Mar 31, 2026
4.41
4.57
4.33
4.57
4.57
+3.39%
1,439,542
1.68
Mar 30, 2026
4.51
4.59
4.29
4.42
4.42
-3.49%
1,169,152
1.38
Mar 27, 2026
4.98
4.98
4.56
4.58
4.58
-7.10%
1,014,261
1.21
Mar 26, 2026
5.17
5.17
4.90
4.93
4.93
-2.76%
1,095,277
1.33
Mar 25, 2026
5.00
5.28
5.00
5.07
5.07
+1.60%
274,449
0.33
Mar 24, 2026
4.85
4.99
4.85
4.99
4.99
+1.63%
486,115
0.60
Mar 23, 2026
4.91
5.01
4.54
4.91
4.91
-2.96%
889,242
1.11
Mar 20, 2026
5.07
5.16
4.97
5.06
5.06
-1.56%
10,170,120
15.57
Mar 19, 2026
5.37
5.37
5.04
5.14
5.14
-4.10%
856,141
1.33
Mar 18, 2026
5.47
5.47
5.25
5.36
5.36
+2.49%
455,874
0.62
Mar 17, 2026
5.35
5.41
5.18
5.23
5.23
-1.32%
422,814
0.57
Mar 16, 2026
5.00
5.32
5.00
5.30
5.30
+3.31%
810,914
0.99
Mar 13, 2026
5.14
5.27
5.11
5.13
5.13
-0.19%
2,147,862
2.66
Mar 12, 2026
5.30
5.35
5.09
5.14
5.14
-5.17%
1,062,722
1.32
Mar 11, 2026
5.78
5.85
5.42
5.42
5.42
-6.23%
1,521,363
1.91
Mar 10, 2026
5.76
5.99
5.72
5.78
5.78
+2.12%
4,400,117
5.97
Mar 09, 2026
6.10
6.10
5.66
5.66
5.66
-3.90%
336,558
0.46
Mar 06, 2026
5.92
5.93
5.75
5.89
5.89
-0.84%
3,353,106
4.85
Mar 05, 2026
6.27
6.31
5.92
5.94
5.94
-0.50%
455,486
0.65
Mar 04, 2026
6.07
6.07
5.90
5.97
5.97
-1.49%
457,076
0.66
Mar 03, 2026
6.33
6.35
6.06
6.06
6.06
-4.27%
680,725
0.98
Mar 02, 2026
6.19
6.43
6.14
6.33
6.33
+1.44%
901,683
1.31
Feb 27, 2026
6.10
6.31
6.02
6.24
6.24
+3.48%
960,501
1.42
Feb 26, 2026
6.00
6.09
5.95
6.03
6.03
+0.50%
376,038
0.56
Feb 25, 2026
5.90
6.20
5.90
6.00
6.00
+0.17%
524,927
0.78
Feb 24, 2026
5.98
6.00
5.82
5.99
5.99
+0.84%
390,011
0.58
Feb 23, 2026
5.81
6.05
5.81
5.94
5.94
+2.95%
817,408
1.24
Feb 20, 2026
5.49
5.83
5.40
5.77
5.77
+4.72%
1,856,151
2.94
Feb 19, 2026
5.39
5.59
5.21
5.51
5.51
+2.04%
865,885
1.38
Feb 18, 2026
5.30
5.43
5.26
5.40
5.40
+2.47%
147,204
0.23
Feb 17, 2026
5.15
5.36
5.11
5.27
5.27
+2.33%
406,981
0.65
Feb 16, 2026
4.92
5.15
4.92
5.15
5.15
+4.04%
703,888
1.14
Feb 13, 2026
5.02
5.17
4.95
4.95
4.95
-3.32%
388,432
0.63
Feb 12, 2026
5.49
5.49
5.10
5.12
5.12
-2.48%
1,601,888
2.66
Feb 11, 2026
5.26
5.30
5.19
5.24
5.24
-0.19%
136,121
0.22
Feb 10, 2026
5.19
5.27
5.10
5.25
5.25
+1.16%
429,483
0.69
Feb 09, 2026
5.07
5.23
5.02
5.19
5.19
+2.37%
209,395
0.34
Feb 06, 2026
5.05
5.11
4.95
5.07
5.07
-0.78%
919,203
1.49
Feb 05, 2026
5.30
5.30
5.04
5.11
5.11
-3.22%
583,497
0.95
Feb 04, 2026
5.31
5.46
5.25
5.28
5.28
+0.38%
341,878
0.56
Feb 03, 2026
5.20
5.37
5.13
5.26
5.26
+1.15%
458,169
0.75
Feb 02, 2026
5.03
5.33
5.00
5.20
5.20
-0.76%
626,942
1.04
Rows: