Aspen Group Limited (AU:APZ)
ASX:APZ
Want to see AU:APZ full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
May 28, 2026
4.85
4.85
4.73
4.80
4.80
-0.62%
316,396
0.37
May 27, 2026
4.78
4.83
4.69
4.83
4.83
+1.05%
338,840
0.40
May 26, 2026
4.83
4.83
4.75
4.78
4.78
-0.42%
240,482
0.28
May 25, 2026
4.73
4.84
4.71
4.80
4.80
+1.69%
136,732
0.16
May 22, 2026
4.61
4.90
4.61
4.72
4.72
+0.64%
326,501
0.38
May 21, 2026
4.73
4.77
4.61
4.69
4.69
+0.64%
366,354
0.42
May 20, 2026
4.76
4.85
4.56
4.66
4.66
-1.69%
480,074
0.54
May 19, 2026
4.65
4.76
4.65
4.74
4.74
+2.82%
360,273
0.40
May 18, 2026
4.81
4.88
4.61
4.61
4.61
-5.34%
417,048
0.46
May 15, 2026
4.77
4.87
4.77
4.87
4.87
+3.40%
194,352
0.22
May 14, 2026
4.71
4.77
4.57
4.71
4.71
-0.84%
475,928
0.53
May 13, 2026
4.73
4.77
4.59
4.75
4.75
+0.64%
423,617
0.47
May 12, 2026
4.89
4.89
4.65
4.72
4.72
-1.67%
300,627
0.32
May 11, 2026
4.86
4.86
4.70
4.80
4.80
-1.03%
431,772
0.47
May 08, 2026
4.91
4.93
4.79
4.85
4.85
-1.02%
331,558
0.36
May 07, 2026
4.76
4.98
4.76
4.90
4.90
+4.03%
503,660
0.55
May 06, 2026
4.70
4.85
4.70
4.71
4.71
-0.63%
330,335
0.36
May 05, 2026
4.92
4.92
4.70
4.74
4.74
-2.67%
383,566
0.41
May 04, 2026
4.83
4.94
4.80
4.87
4.87
+0.62%
294,066
0.32
May 01, 2026
4.76
4.85
4.76
4.84
4.84
+1.26%
256,342
0.27
Apr 30, 2026
4.77
4.81
4.65
4.78
4.78
+0.63%
394,157
0.42
Apr 29, 2026
4.71
4.85
4.69
4.75
4.75
+0.21%
448,145
0.48
Apr 28, 2026
4.79
4.85
4.72
4.74
4.74
-0.42%
405,844
0.43
Apr 27, 2026
4.82
4.85
4.72
4.76
4.76
-1.86%
260,651
0.27
Apr 24, 2026
4.88
4.91
4.81
4.85
4.85
-0.41%
276,537
0.29
Apr 23, 2026
5.02
5.02
4.71
4.87
4.87
+1.04%
388,536
0.41
Apr 22, 2026
4.90
4.97
4.74
4.82
4.82
+0.21%
585,472
0.61
Apr 21, 2026
4.98
4.98
4.68
4.81
4.81
-0.41%
803,715
0.85
Apr 20, 2026
4.83
4.90
4.79
4.83
4.83
0.00%
325,689
0.34
Apr 17, 2026
4.84
5.00
4.79
4.83
4.83
-1.02%
324,948
0.34
Apr 16, 2026
4.89
4.93
4.83
4.88
4.88
+1.24%
310,686
0.33
Apr 15, 2026
5.15
5.15
4.81
4.82
4.82
+0.42%
602,155
0.64
Apr 14, 2026
4.99
4.99
4.77
4.80
4.80
-1.84%
467,732
0.50
Apr 13, 2026
4.93
5.03
4.81
4.89
4.89
-2.20%
465,941
0.50
Apr 10, 2026
4.98
5.10
4.90
5.00
5.00
+0.60%
1,402,064
1.52
Apr 09, 2026
4.88
5.00
4.73
4.97
4.97
+2.05%
406,091
0.44
Apr 08, 2026
4.71
4.87
4.64
4.87
4.87
+6.56%
383,669
0.42
Apr 07, 2026
4.40
4.73
4.39
4.57
4.57
-0.65%
399,280
0.43
Apr 06, 2026
4.60
4.81
4.54
4.60
4.60
0.00%
0
0.00
Apr 03, 2026
4.60
4.81
4.54
4.60
4.60
0.00%
0
0.00
Apr 02, 2026
4.55
4.81
4.54
4.60
4.60
-1.08%
1,464,193
1.60
Apr 01, 2026
4.59
4.77
4.59
4.65
4.65
+1.75%
2,235,230
2.54
Mar 31, 2026
4.41
4.57
4.33
4.57
4.57
+3.39%
1,439,542
1.68
Mar 30, 2026
4.51
4.59
4.29
4.42
4.42
-3.49%
1,169,152
1.38
Mar 27, 2026
4.98
4.98
4.56
4.58
4.58
-7.10%
1,014,261
1.21
Mar 26, 2026
5.17
5.17
4.90
4.93
4.93
-2.76%
1,095,277
1.33
Mar 25, 2026
5.00
5.28
5.00
5.07
5.07
+1.60%
274,449
0.33
Mar 24, 2026
4.85
4.99
4.85
4.99
4.99
+1.63%
486,115
0.60
Mar 23, 2026
4.91
5.01
4.54
4.91
4.91
-2.96%
889,242
1.11
Mar 20, 2026
5.07
5.16
4.97
5.06
5.06
-1.56%
10,170,120
15.57
Rows: