Education
About Us
Working with TipRanks
Follow Us
Aspen Group Limited (AU:APZ)
ASX:APZ
Time Period
3M
Events
Historical Prices
Rows:
Dec 18, 2025
5.35
5.67
5.35
5.49
5.49
+0.55%
856,402
1.59
Dec 17, 2025
5.38
5.67
5.38
5.46
5.46
0.00%
5,596,427
7.89
Dec 16, 2025
5.64
5.64
5.43
5.46
5.46
-0.55%
1,544,368
2.24
Dec 15, 2025
5.49
5.53
5.42
5.49
5.49
+0.73%
899,189
1.32
Dec 12, 2025
5.40
5.66
5.37
5.45
5.45
+1.87%
972,202
1.44
Dec 11, 2025
5.44
5.64
5.34
5.35
5.35
+0.38%
674,505
1.01
Dec 10, 2025
5.30
5.39
5.21
5.33
5.33
-1.30%
509,048
0.76
Dec 09, 2025
5.40
5.43
5.26
5.40
5.40
0.00%
384,554
0.58
Dec 08, 2025
5.45
5.45
5.33
5.40
5.40
-0.37%
679,824
1.03
Dec 05, 2025
5.20
5.60
5.20
5.42
5.42
-0.18%
538,678
0.81
Dec 04, 2025
5.24
5.58
5.01
5.43
5.43
+3.63%
730,610
1.10
Dec 03, 2025
5.19
5.27
5.19
5.24
5.24
+0.96%
447,302
0.68
Dec 02, 2025
5.10
5.25
5.05
5.19
5.19
-0.76%
212,517
0.32
Dec 01, 2025
5.42
5.42
5.23
5.23
5.23
-2.79%
260,931
0.39
Nov 28, 2025
5.37
5.39
5.29
5.38
5.38
+0.19%
162,428
0.25
Nov 27, 2025
5.41
5.46
5.33
5.37
5.37
-0.37%
124,018
0.19
Nov 26, 2025
5.36
5.42
5.31
5.39
5.39
+0.37%
177,058
0.26
Nov 25, 2025
5.47
5.48
5.34
5.37
5.37
-0.56%
266,174
0.40
Nov 24, 2025
5.26
5.54
5.26
5.40
5.40
+3.45%
656,556
0.98
Nov 21, 2025
5.20
5.29
5.02
5.22
5.22
-0.57%
312,754
0.47
Nov 20, 2025
5.04
5.27
5.04
5.25
5.25
+3.14%
274,494
0.41
Nov 19, 2025
5.15
5.18
5.06
5.09
5.09
-1.17%
93,931
0.14
Nov 18, 2025
5.30
5.30
5.05
5.15
5.15
-1.34%
108,990
0.14
Nov 17, 2025
5.15
5.31
5.06
5.22
5.22
+1.36%
789,721
1.05
Nov 14, 2025
5.05
5.31
5.05
5.15
5.15
-4.45%
1,564,050
2.13
Nov 13, 2025
5.28
5.39
5.10
5.39
5.39
+3.65%
243,133
0.33
Nov 12, 2025
5.25
5.28
5.17
5.20
5.20
-0.95%
124,896
0.17
Nov 11, 2025
5.08
5.25
4.97
5.25
5.25
+3.14%
755,152
1.02
Nov 10, 2025
5.03
5.17
5.00
5.09
5.09
+0.79%
332,271
0.45
Nov 07, 2025
5.23
5.26
5.04
5.05
5.05
-3.99%
387,235
0.53
Nov 06, 2025
5.15
5.32
5.13
5.26
5.26
+1.54%
225,006
0.31
Nov 05, 2025
5.25
5.26
5.14
5.18
5.18
-1.33%
278,068
0.38
Nov 04, 2025
5.24
5.28
5.20
5.25
5.25
0.00%
193,193
0.26
Nov 03, 2025
5.19
5.34
5.17
5.25
5.25
-0.57%
125,597
0.17
Oct 31, 2025
5.12
5.40
5.12
5.28
5.28
+3.73%
583,190
0.78
Oct 30, 2025
5.09
5.25
5.06
5.09
5.09
-1.93%
286,338
0.38
Oct 29, 2025
5.15
5.39
5.14
5.19
5.19
-0.38%
176,473
0.23
Oct 28, 2025
5.41
5.41
5.20
5.21
5.21
-3.34%
185,648
0.24
Oct 27, 2025
5.40
5.52
5.36
5.39
5.39
-0.19%
379,157
0.50
Oct 24, 2025
5.29
5.41
5.26
5.40
5.40
+2.86%
386,452
0.50
Oct 23, 2025
5.12
5.32
5.08
5.25
5.25
+1.74%
2,263,306
3.05
Oct 22, 2025
5.20
5.24
5.02
5.16
5.16
+0.58%
457,464
0.61
Oct 21, 2025
5.07
5.17
5.03
5.13
5.13
+1.38%
316,509
0.42
Oct 20, 2025
5.05
5.11
5.00
5.06
5.06
+0.20%
300,069
0.40
Oct 17, 2025
4.80
5.10
4.76
5.05
5.05
+1.41%
158,935
0.21
Oct 16, 2025
4.55
5.08
4.52
4.98
4.98
+9.21%
1,241,707
1.69
Oct 15, 2025
4.59
4.62
4.53
4.56
4.56
0.00%
221,186
0.30
Oct 14, 2025
4.59
4.62
4.54
4.56
4.56
-0.87%
334,613
0.45
Oct 13, 2025
4.51
4.60
4.44
4.60
4.60
0.00%
197,316
0.27
Oct 10, 2025
4.63
4.63
4.53
4.60
4.60
-0.43%
890,317
1.23
Rows: