Education
About Us
Working with TipRanks
Follow Us
Aspen Group Limited (AU:APZ)
ASX:APZ
Time Period
3M
Events
Historical Prices
Rows:
Jan 19, 2026
5.80
5.82
5.70
5.82
5.82
+1.57%
433,370
0.71
Jan 16, 2026
5.74
5.75
5.69
5.73
5.73
+0.17%
176,785
0.29
Jan 15, 2026
5.80
5.84
5.70
5.72
5.72
+0.35%
334,720
0.55
Jan 14, 2026
5.80
5.80
5.62
5.70
5.70
-0.35%
214,789
0.35
Jan 13, 2026
5.78
5.78
5.62
5.72
5.72
+0.88%
321,125
0.52
Jan 12, 2026
5.80
5.80
5.54
5.67
5.67
-1.22%
402,084
0.65
Jan 09, 2026
5.68
5.83
5.67
5.74
5.74
+0.70%
479,891
0.78
Jan 08, 2026
5.60
5.70
5.52
5.70
5.70
+1.24%
254,097
0.41
Jan 07, 2026
5.55
5.65
5.52
5.63
5.63
+2.18%
623,381
1.00
Jan 06, 2026
5.40
5.55
5.38
5.51
5.51
-0.72%
269,712
0.44
Jan 05, 2026
5.50
5.56
5.41
5.55
5.55
+1.28%
212,485
0.34
Jan 02, 2026
5.71
5.72
5.45
5.48
5.48
-5.35%
185,799
0.30
Jan 01, 2026
5.79
5.79
5.53
5.79
5.79
0.00%
0
0.00
Dec 31, 2025
5.55
5.79
5.53
5.79
5.79
+4.32%
641,217
1.04
Dec 30, 2025
5.52
5.56
5.49
5.55
5.55
+0.63%
255,433
0.42
Dec 29, 2025
5.63
5.67
5.46
5.57
5.52
0.00%
225,748
0.37
Dec 26, 2025
5.57
5.64
5.42
5.57
5.52
0.00%
0
0.00
Dec 25, 2025
5.57
5.64
5.42
5.57
5.52
0.00%
0
0.00
Dec 24, 2025
5.50
5.64
5.42
5.57
5.52
+2.40%
366,408
0.58
Dec 23, 2025
5.45
5.52
5.39
5.44
5.39
+0.56%
694,928
1.11
Dec 22, 2025
5.62
5.62
5.38
5.41
5.36
-1.63%
207,587
0.33
Dec 19, 2025
5.58
5.60
5.45
5.50
5.45
+0.18%
6,172,511
11.30
Dec 18, 2025
5.35
5.67
5.35
5.49
5.44
+0.54%
856,402
1.59
Dec 17, 2025
5.38
5.67
5.38
5.46
5.41
0.00%
5,596,427
7.89
Dec 16, 2025
5.64
5.64
5.43
5.46
5.41
-0.53%
1,544,368
2.24
Dec 15, 2025
5.49
5.53
5.42
5.49
5.44
+0.72%
899,189
1.32
Dec 12, 2025
5.40
5.66
5.37
5.45
5.40
+1.87%
972,202
1.44
Dec 11, 2025
5.44
5.64
5.34
5.35
5.30
+0.38%
674,505
1.01
Dec 10, 2025
5.30
5.39
5.21
5.33
5.28
-1.29%
509,048
0.76
Dec 09, 2025
5.40
5.43
5.26
5.40
5.35
0.00%
384,554
0.58
Dec 08, 2025
5.45
5.45
5.33
5.40
5.35
-0.37%
679,824
1.03
Dec 05, 2025
5.20
5.60
5.20
5.42
5.37
-0.19%
538,678
0.81
Dec 04, 2025
5.24
5.58
5.01
5.43
5.38
+3.62%
730,610
1.10
Dec 03, 2025
5.19
5.27
5.19
5.24
5.19
+0.97%
447,302
0.68
Dec 02, 2025
5.10
5.25
5.05
5.19
5.14
-0.77%
212,517
0.32
Dec 01, 2025
5.42
5.42
5.23
5.23
5.18
-2.78%
260,931
0.39
Nov 28, 2025
5.37
5.39
5.29
5.38
5.33
+0.19%
162,428
0.25
Nov 27, 2025
5.41
5.46
5.33
5.37
5.32
-0.37%
124,018
0.19
Nov 26, 2025
5.36
5.42
5.31
5.39
5.34
+0.38%
177,058
0.26
Nov 25, 2025
5.47
5.48
5.34
5.37
5.32
-0.56%
266,174
0.40
Nov 24, 2025
5.26
5.54
5.26
5.40
5.35
+3.44%
656,556
0.98
Nov 21, 2025
5.20
5.29
5.02
5.22
5.17
-0.58%
312,754
0.47
Nov 20, 2025
5.04
5.27
5.04
5.25
5.20
+3.16%
274,494
0.41
Nov 19, 2025
5.15
5.18
5.06
5.09
5.04
-1.18%
93,931
0.14
Nov 18, 2025
5.30
5.30
5.05
5.15
5.10
-1.34%
108,990
0.14
Nov 17, 2025
5.15
5.31
5.06
5.22
5.17
+1.35%
789,721
1.05
Nov 14, 2025
5.05
5.31
5.05
5.15
5.10
-4.44%
1,564,050
2.13
Nov 13, 2025
5.28
5.39
5.10
5.39
5.34
+3.65%
243,133
0.33
Nov 12, 2025
5.25
5.28
5.17
5.20
5.15
-0.96%
124,896
0.17
Nov 11, 2025
5.08
5.25
4.97
5.25
5.20
+3.16%
755,152
1.02
Rows: