Aspen Group Limited (AU:APZ)
ASX:APZ
Want to see AU:APZ full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
May 01, 2026
4.76
4.85
4.76
4.84
4.84
+1.26%
256,342
0.27
Apr 30, 2026
4.77
4.81
4.65
4.78
4.78
+0.63%
394,157
0.42
Apr 29, 2026
4.71
4.85
4.69
4.75
4.75
+0.21%
448,145
0.48
Apr 28, 2026
4.79
4.85
4.72
4.74
4.74
-0.42%
405,844
0.43
Apr 27, 2026
4.82
4.85
4.72
4.76
4.76
-1.86%
260,651
0.27
Apr 24, 2026
4.88
4.91
4.81
4.85
4.85
-0.41%
276,537
0.29
Apr 23, 2026
5.02
5.02
4.71
4.87
4.87
+1.04%
388,536
0.41
Apr 22, 2026
4.90
4.97
4.74
4.82
4.82
+0.21%
585,472
0.61
Apr 21, 2026
4.98
4.98
4.68
4.81
4.81
-0.41%
803,715
0.85
Apr 20, 2026
4.83
4.90
4.79
4.83
4.83
0.00%
325,689
0.34
Apr 17, 2026
4.84
5.00
4.79
4.83
4.83
-1.02%
324,948
0.34
Apr 16, 2026
4.89
4.93
4.83
4.88
4.88
+1.24%
310,686
0.33
Apr 15, 2026
5.15
5.15
4.81
4.82
4.82
+0.42%
602,155
0.64
Apr 14, 2026
4.99
4.99
4.77
4.80
4.80
-1.84%
467,732
0.50
Apr 13, 2026
4.93
5.03
4.81
4.89
4.89
-2.20%
465,941
0.50
Apr 10, 2026
4.98
5.10
4.90
5.00
5.00
+0.60%
1,402,064
1.52
Apr 09, 2026
4.88
5.00
4.73
4.97
4.97
+2.05%
406,091
0.44
Apr 08, 2026
4.71
4.87
4.64
4.87
4.87
+6.56%
383,669
0.42
Apr 07, 2026
4.40
4.73
4.39
4.57
4.57
-0.65%
399,280
0.43
Apr 06, 2026
4.60
4.81
4.54
4.60
4.60
0.00%
0
0.00
Apr 03, 2026
4.60
4.81
4.54
4.60
4.60
0.00%
0
0.00
Apr 02, 2026
4.55
4.81
4.54
4.60
4.60
-1.08%
1,464,193
1.60
Apr 01, 2026
4.59
4.77
4.59
4.65
4.65
+1.75%
2,235,230
2.54
Mar 31, 2026
4.41
4.57
4.33
4.57
4.57
+3.39%
1,439,542
1.68
Mar 30, 2026
4.51
4.59
4.29
4.42
4.42
-3.49%
1,169,152
1.38
Mar 27, 2026
4.98
4.98
4.56
4.58
4.58
-7.10%
1,014,261
1.21
Mar 26, 2026
5.17
5.17
4.90
4.93
4.93
-2.76%
1,095,277
1.33
Mar 25, 2026
5.00
5.28
5.00
5.07
5.07
+1.60%
274,449
0.33
Mar 24, 2026
4.85
4.99
4.85
4.99
4.99
+1.63%
486,115
0.60
Mar 23, 2026
4.91
5.01
4.54
4.91
4.91
-2.96%
889,242
1.11
Mar 20, 2026
5.07
5.16
4.97
5.06
5.06
-1.56%
10,170,120
15.57
Mar 19, 2026
5.37
5.37
5.04
5.14
5.14
-4.10%
856,141
1.33
Mar 18, 2026
5.47
5.47
5.25
5.36
5.36
+2.49%
455,874
0.62
Mar 17, 2026
5.35
5.41
5.18
5.23
5.23
-1.32%
422,814
0.57
Mar 16, 2026
5.00
5.32
5.00
5.30
5.30
+3.31%
810,914
0.99
Mar 13, 2026
5.14
5.27
5.11
5.13
5.13
-0.19%
2,147,862
2.66
Mar 12, 2026
5.30
5.35
5.09
5.14
5.14
-5.17%
1,062,722
1.32
Mar 11, 2026
5.78
5.85
5.42
5.42
5.42
-6.23%
1,521,363
1.91
Mar 10, 2026
5.76
5.99
5.72
5.78
5.78
+2.12%
4,400,117
5.97
Mar 09, 2026
6.10
6.10
5.66
5.66
5.66
-3.90%
336,558
0.46
Mar 06, 2026
5.92
5.93
5.75
5.89
5.89
-0.84%
3,353,106
4.85
Mar 05, 2026
6.27
6.31
5.92
5.94
5.94
-0.50%
455,486
0.65
Mar 04, 2026
6.07
6.07
5.90
5.97
5.97
-1.49%
457,076
0.66
Mar 03, 2026
6.33
6.35
6.06
6.06
6.06
-4.27%
680,725
0.98
Mar 02, 2026
6.19
6.43
6.14
6.33
6.33
+1.44%
901,683
1.31
Feb 27, 2026
6.10
6.31
6.02
6.24
6.24
+3.48%
960,501
1.42
Feb 26, 2026
6.00
6.09
5.95
6.03
6.03
+0.50%
376,038
0.56
Feb 25, 2026
5.90
6.20
5.90
6.00
6.00
+0.17%
524,927
0.78
Feb 24, 2026
5.98
6.00
5.82
5.99
5.99
+0.84%
390,011
0.58
Feb 23, 2026
5.81
6.05
5.81
5.94
5.94
+2.95%
817,408
1.24
Rows: