Appen Ltd. (AU:APX)
ASX:APX
Want to see AU:APX full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
May 04, 2026
1.22
1.30
1.19
1.23
1.23
+2.93%
7,449,736
1.15
May 01, 2026
1.16
1.23
1.16
1.20
1.20
+6.22%
8,491,840
1.28
Apr 30, 2026
1.59
1.60
1.11
1.13
1.13
-27.42%
25,233,240
3.87
Apr 29, 2026
1.59
1.65
1.55
1.55
1.55
-3.43%
3,173,872
0.45
Apr 28, 2026
1.60
1.62
1.54
1.61
1.61
+1.26%
3,066,601
0.41
Apr 27, 2026
1.54
1.60
1.52
1.59
1.59
+2.26%
2,256,801
0.30
Apr 24, 2026
1.60
1.60
1.52
1.55
1.55
-4.32%
3,022,298
0.40
Apr 23, 2026
1.67
1.72
1.60
1.62
1.62
-0.92%
4,584,122
0.61
Apr 22, 2026
1.67
1.72
1.62
1.64
1.64
-3.25%
3,273,466
0.43
Apr 21, 2026
1.67
1.78
1.66
1.69
1.69
+1.81%
5,789,781
0.76
Apr 20, 2026
1.57
1.70
1.54
1.66
1.66
+4.40%
4,551,537
0.60
Apr 17, 2026
1.52
1.62
1.51
1.59
1.59
+4.95%
3,805,902
0.50
Apr 16, 2026
1.43
1.53
1.42
1.52
1.52
+8.21%
4,214,720
0.54
Apr 15, 2026
1.44
1.46
1.40
1.40
1.40
-1.06%
2,994,493
0.38
Apr 14, 2026
1.40
1.45
1.39
1.42
1.42
+4.81%
2,687,897
0.34
Apr 13, 2026
1.39
1.40
1.34
1.35
1.35
-4.26%
2,922,752
0.37
Apr 10, 2026
1.44
1.45
1.41
1.41
1.41
-2.08%
1,997,842
0.25
Apr 09, 2026
1.49
1.51
1.43
1.44
1.44
-3.68%
2,850,595
0.35
Apr 08, 2026
1.48
1.53
1.48
1.50
1.50
+3.53%
4,710,215
0.58
Apr 07, 2026
1.38
1.48
1.38
1.44
1.44
+3.88%
5,077,553
0.63
Apr 06, 2026
1.39
1.46
1.33
1.39
1.39
0.00%
0
0.00
Apr 03, 2026
1.39
1.46
1.33
1.39
1.39
0.00%
0
0.00
Apr 02, 2026
1.44
1.46
1.33
1.39
1.39
-2.46%
7,942,518
0.98
Apr 01, 2026
1.49
1.49
1.42
1.43
1.43
+0.71%
5,033,085
0.62
Mar 31, 2026
1.36
1.45
1.34
1.42
1.42
+3.28%
5,256,148
0.66
Mar 30, 2026
1.42
1.42
1.34
1.37
1.37
-5.12%
3,675,741
0.46
Mar 27, 2026
1.52
1.52
1.44
1.44
1.44
-7.14%
3,105,552
0.39
Mar 26, 2026
1.58
1.64
1.54
1.56
1.56
-1.27%
3,808,643
0.48
Mar 25, 2026
1.47
1.59
1.43
1.58
1.58
+7.88%
7,256,395
0.93
Mar 24, 2026
1.45
1.48
1.41
1.46
1.46
+3.91%
3,875,435
0.50
Mar 23, 2026
1.43
1.44
1.37
1.41
1.41
-5.07%
2,847,304
0.37
Mar 20, 2026
1.46
1.51
1.44
1.48
1.48
+1.72%
3,711,680
0.48
Mar 19, 2026
1.48
1.48
1.43
1.46
1.46
-3.64%
3,758,707
0.48
Mar 18, 2026
1.55
1.57
1.49
1.51
1.51
-1.63%
5,594,098
0.72
Mar 17, 2026
1.59
1.61
1.47
1.54
1.54
-0.97%
5,287,608
0.69
Mar 16, 2026
1.66
1.66
1.54
1.55
1.55
-8.28%
4,799,001
0.63
Mar 13, 2026
1.64
1.70
1.60
1.69
1.69
+1.20%
4,366,112
0.58
Mar 12, 2026
1.78
1.80
1.65
1.67
1.67
-6.44%
5,481,716
0.73
Mar 11, 2026
1.69
1.83
1.66
1.79
1.79
+5.37%
7,014,009
0.94
Mar 10, 2026
1.69
1.72
1.64
1.69
1.69
+3.61%
4,301,914
0.58
Mar 09, 2026
1.65
1.67
1.54
1.64
1.64
-3.82%
5,564,065
0.76
Mar 06, 2026
1.63
1.74
1.59
1.70
1.70
+4.62%
7,053,952
0.97
Mar 05, 2026
1.64
1.71
1.62
1.63
1.63
+4.17%
5,158,591
0.72
Mar 04, 2026
1.65
1.71
1.55
1.56
1.56
-7.69%
5,366,301
0.75
Mar 03, 2026
1.77
1.83
1.68
1.69
1.69
-3.43%
5,707,203
0.81
Mar 02, 2026
1.79
1.79
1.67
1.75
1.75
-6.17%
8,931,786
1.29
Feb 27, 2026
1.77
1.88
1.71
1.87
1.87
+2.75%
9,124,668
1.34
Feb 26, 2026
1.77
1.98
1.77
1.82
1.82
+7.40%
15,036,910
2.29
Feb 25, 2026
1.48
1.70
1.43
1.69
1.69
+27.55%
16,684,529
2.63
Feb 24, 2026
1.30
1.38
1.30
1.33
1.33
+1.92%
6,122,732
0.98
Rows: