Education
About Us
Working with TipRanks
Follow Us
Appen Ltd. (AU:APX)
:APX
Time Period
3M
Events
Historical Prices
Rows:
Dec 12, 2025
0.70
0.71
0.69
0.70
0.70
+1.45%
1,296,493
0.54
Dec 11, 2025
0.70
0.71
0.68
0.69
0.69
0.00%
1,544,311
0.65
Dec 10, 2025
0.70
0.70
0.69
0.69
0.69
-2.13%
929,006
0.38
Dec 09, 2025
0.71
0.71
0.70
0.71
0.71
-0.70%
600,145
0.24
Dec 08, 2025
0.71
0.72
0.70
0.71
0.71
0.00%
1,130,440
0.46
Dec 05, 2025
0.70
0.72
0.70
0.71
0.71
+2.16%
1,021,158
0.41
Dec 04, 2025
0.71
0.72
0.69
0.70
0.70
0.00%
846,844
0.33
Dec 03, 2025
0.69
0.71
0.69
0.70
0.70
+1.46%
1,454,622
0.56
Dec 02, 2025
0.69
0.71
0.68
0.69
0.69
-0.72%
1,151,434
0.44
Dec 01, 2025
0.71
0.72
0.68
0.69
0.69
-3.50%
1,364,181
0.52
Nov 28, 2025
0.70
0.72
0.69
0.72
0.72
+2.88%
1,788,899
0.67
Nov 27, 2025
0.69
0.70
0.68
0.70
0.70
+1.46%
1,357,797
0.50
Nov 26, 2025
0.68
0.70
0.68
0.69
0.69
+2.24%
2,152,267
0.78
Nov 25, 2025
0.66
0.69
0.66
0.67
0.67
+2.29%
2,167,244
0.75
Nov 24, 2025
0.67
0.67
0.65
0.66
0.66
+0.77%
1,776,363
0.59
Nov 21, 2025
0.67
0.67
0.65
0.65
0.65
-5.11%
2,064,242
0.68
Nov 20, 2025
0.67
0.70
0.67
0.69
0.69
+4.58%
1,530,392
0.50
Nov 19, 2025
0.67
0.68
0.66
0.66
0.66
-1.50%
1,419,337
0.46
Nov 18, 2025
0.69
0.69
0.66
0.67
0.67
-4.32%
1,285,614
0.41
Nov 17, 2025
0.66
0.70
0.65
0.70
0.70
+6.11%
2,083,685
0.65
Nov 14, 2025
0.67
0.67
0.65
0.66
0.66
-2.24%
2,294,040
0.72
Nov 13, 2025
0.69
0.70
0.67
0.67
0.67
-2.90%
2,656,490
0.83
Nov 12, 2025
0.69
0.72
0.68
0.69
0.69
+0.73%
2,258,000
0.71
Nov 11, 2025
0.71
0.73
0.69
0.69
0.69
-2.14%
2,537,599
0.79
Nov 10, 2025
0.69
0.72
0.69
0.70
0.70
+2.19%
1,929,310
0.60
Nov 07, 2025
0.72
0.72
0.69
0.69
0.69
-4.86%
3,735,560
1.16
Nov 06, 2025
0.73
0.74
0.72
0.72
0.72
0.00%
1,666,260
0.51
Nov 05, 2025
0.73
0.73
0.70
0.72
0.72
-2.70%
3,297,564
1.02
Nov 04, 2025
0.76
0.76
0.74
0.74
0.74
-0.67%
1,272,721
0.39
Nov 03, 2025
0.78
0.78
0.75
0.75
0.75
-3.87%
2,446,924
0.74
Oct 31, 2025
0.78
0.79
0.77
0.78
0.78
-0.64%
1,929,666
0.58
Oct 30, 2025
0.77
0.81
0.76
0.78
0.78
-5.45%
4,497,723
1.35
Oct 29, 2025
0.85
0.87
0.81
0.83
0.83
-1.79%
5,939,345
1.79
Oct 28, 2025
0.79
0.84
0.75
0.84
0.84
+7.01%
6,588,777
1.95
Oct 27, 2025
0.76
0.79
0.76
0.79
0.79
+3.97%
2,345,455
0.64
Oct 24, 2025
0.77
0.78
0.76
0.76
0.76
-1.31%
1,363,128
0.36
Oct 23, 2025
0.77
0.78
0.75
0.77
0.77
0.00%
1,509,629
0.39
Oct 22, 2025
0.77
0.77
0.74
0.77
0.77
0.00%
2,855,631
0.72
Oct 21, 2025
0.78
0.80
0.76
0.77
0.77
-1.29%
2,539,996
0.62
Oct 20, 2025
0.80
0.80
0.77
0.78
0.78
-2.52%
2,138,441
0.51
Oct 17, 2025
0.81
0.81
0.79
0.80
0.80
-1.24%
1,852,408
0.44
Oct 16, 2025
0.82
0.83
0.81
0.81
0.81
-1.83%
1,361,420
0.32
Oct 15, 2025
0.82
0.83
0.80
0.82
0.82
+1.23%
2,489,412
0.57
Oct 14, 2025
0.83
0.84
0.81
0.81
0.81
-0.61%
2,735,135
0.61
Oct 13, 2025
0.83
0.84
0.81
0.82
0.82
-4.68%
4,157,703
0.92
Oct 10, 2025
0.86
0.87
0.85
0.86
0.86
-0.58%
2,565,186
0.55
Oct 09, 2025
0.88
0.89
0.86
0.86
0.86
-0.58%
2,416,239
0.51
Oct 08, 2025
0.87
0.89
0.86
0.87
0.87
-0.57%
3,054,155
0.64
Oct 07, 2025
0.90
0.90
0.87
0.87
0.87
-1.69%
2,402,579
0.50
Oct 06, 2025
0.89
0.90
0.87
0.89
0.89
-0.56%
2,263,096
0.46
Rows: