Education
About Us
Working with TipRanks
Follow Us
Appen Ltd. (AU:APX)
ASX:APX
Time Period
3M
Events
Historical Prices
Rows:
Mar 17, 2026
1.59
1.61
1.47
1.54
1.54
-0.97%
5,287,608
0.69
Mar 16, 2026
1.66
1.66
1.54
1.55
1.55
-8.28%
4,799,001
0.63
Mar 13, 2026
1.64
1.70
1.60
1.69
1.69
+1.20%
4,366,112
0.58
Mar 12, 2026
1.78
1.80
1.65
1.67
1.67
-6.44%
5,481,716
0.73
Mar 11, 2026
1.69
1.83
1.66
1.79
1.79
+5.31%
7,014,009
0.94
Mar 10, 2026
1.69
1.72
1.64
1.70
1.70
+3.67%
4,301,914
0.58
Mar 09, 2026
1.65
1.67
1.54
1.64
1.64
-3.82%
5,564,065
0.76
Mar 06, 2026
1.63
1.74
1.59
1.70
1.70
+4.62%
7,053,952
0.97
Mar 05, 2026
1.64
1.72
1.62
1.63
1.63
+4.17%
5,158,591
0.72
Mar 04, 2026
1.65
1.72
1.55
1.56
1.56
-7.69%
5,366,301
0.75
Mar 03, 2026
1.77
1.83
1.68
1.69
1.69
-3.43%
5,707,203
0.81
Mar 02, 2026
1.79
1.79
1.67
1.75
1.75
-6.17%
8,931,786
1.29
Feb 27, 2026
1.77
1.88
1.72
1.87
1.87
+2.75%
9,124,668
1.34
Feb 26, 2026
1.77
1.98
1.77
1.82
1.82
+7.40%
15,036,910
2.29
Feb 25, 2026
1.48
1.71
1.43
1.69
1.69
+27.55%
16,684,529
2.63
Feb 24, 2026
1.30
1.38
1.30
1.33
1.33
+1.92%
6,122,732
0.98
Feb 23, 2026
1.47
1.50
1.29
1.30
1.30
-10.96%
12,820,390
2.10
Feb 20, 2026
1.48
1.60
1.43
1.46
1.46
-0.34%
7,348,325
1.22
Feb 19, 2026
1.70
1.74
1.39
1.47
1.47
-13.82%
14,754,130
2.54
Feb 18, 2026
1.56
1.76
1.51
1.70
1.70
+9.68%
10,105,310
1.78
Feb 17, 2026
1.49
1.57
1.48
1.55
1.55
+4.73%
5,011,776
0.89
Feb 16, 2026
1.40
1.49
1.38
1.48
1.48
+5.71%
6,088,452
1.10
Feb 13, 2026
1.50
1.54
1.38
1.40
1.40
-11.39%
10,750,960
1.99
Feb 12, 2026
1.74
1.74
1.55
1.58
1.58
-12.71%
9,613,434
1.82
Feb 11, 2026
1.80
1.80
1.72
1.74
1.74
-3.87%
4,649,701
0.89
Feb 10, 2026
1.78
1.92
1.77
1.81
1.81
+1.97%
7,070,022
1.37
Feb 09, 2026
1.72
1.83
1.69
1.78
1.78
+13.78%
10,334,640
2.05
Feb 06, 2026
1.84
1.85
1.56
1.56
1.56
-17.24%
18,921,779
3.96
Feb 05, 2026
1.80
1.94
1.78
1.89
1.89
+0.27%
13,070,700
2.84
Feb 04, 2026
1.88
1.95
1.79
1.88
1.88
-1.05%
11,552,270
2.58
Feb 03, 2026
1.75
1.93
1.74
1.90
1.90
+13.43%
17,586,189
4.16
Feb 02, 2026
1.80
1.81
1.64
1.68
1.68
-9.46%
18,306,760
4.59
Jan 30, 2026
1.42
1.85
1.41
1.85
1.85
+31.21%
37,853,793
11.11
Jan 29, 2026
1.22
1.44
1.21
1.41
1.41
+30.56%
29,064,580
9.73
Jan 28, 2026
1.11
1.11
1.07
1.08
1.08
-0.92%
4,737,687
1.61
Jan 27, 2026
1.20
1.22
1.09
1.09
1.09
-8.40%
7,266,451
2.51
Jan 26, 2026
1.19
1.24
1.16
1.19
1.19
0.00%
0
0.00
Jan 23, 2026
1.20
1.24
1.16
1.19
1.19
0.00%
6,395,427
2.14
Jan 22, 2026
1.10
1.20
1.09
1.19
1.19
+10.70%
8,434,286
2.91
Jan 21, 2026
1.03
1.09
1.00
1.08
1.08
+2.38%
4,665,210
1.64
Jan 20, 2026
1.13
1.14
1.05
1.05
1.05
-6.25%
5,579,334
2.01
Jan 19, 2026
1.16
1.17
1.06
1.12
1.12
-1.75%
11,542,880
4.37
Jan 16, 2026
1.05
1.15
1.05
1.14
1.14
+10.68%
11,460,050
4.58
Jan 15, 2026
1.03
1.07
1.01
1.03
1.03
0.00%
4,638,140
1.88
Jan 14, 2026
1.08
1.08
1.03
1.03
1.03
-4.19%
6,099,265
2.55
Jan 13, 2026
1.03
1.09
0.99
1.08
1.08
+6.44%
8,600,956
3.77
Jan 12, 2026
0.97
1.03
0.94
1.01
1.01
+5.21%
6,807,267
3.08
Jan 09, 2026
0.91
0.99
0.91
0.96
0.96
+4.92%
4,547,309
2.08
Jan 08, 2026
0.89
0.92
0.87
0.92
0.92
+4.57%
2,311,047
1.04
Jan 07, 2026
0.87
0.90
0.85
0.88
0.88
+1.74%
2,230,860
1.01
Rows: