Appen Ltd. (AU:APX)
ASX:APX
Time Period
3M
Events
Historical Prices
Rows:
Apr 08, 2026
1.48
1.53
1.48
1.50
1.50
+3.53%
4,710,215
0.58
Apr 07, 2026
1.38
1.48
1.38
1.44
1.44
+3.88%
5,077,553
0.63
Apr 06, 2026
1.39
1.46
1.33
1.39
1.39
0.00%
0
0.00
Apr 03, 2026
1.39
1.46
1.33
1.39
1.39
0.00%
0
0.00
Apr 02, 2026
1.44
1.46
1.33
1.39
1.39
-2.46%
7,942,518
0.98
Apr 01, 2026
1.49
1.49
1.42
1.43
1.43
+0.71%
5,033,085
0.62
Mar 31, 2026
1.36
1.45
1.34
1.42
1.42
+3.28%
5,256,148
0.66
Mar 30, 2026
1.42
1.42
1.34
1.37
1.37
-5.19%
3,675,741
0.46
Mar 27, 2026
1.52
1.52
1.44
1.45
1.45
-7.07%
3,105,552
0.39
Mar 26, 2026
1.58
1.64
1.54
1.56
1.56
-1.27%
3,808,643
0.48
Mar 25, 2026
1.47
1.59
1.43
1.58
1.58
+7.88%
7,256,395
0.93
Mar 24, 2026
1.45
1.48
1.41
1.46
1.46
+3.91%
3,875,435
0.50
Mar 23, 2026
1.43
1.45
1.37
1.41
1.41
-5.07%
2,847,304
0.37
Mar 20, 2026
1.46
1.51
1.44
1.48
1.48
+1.72%
3,711,680
0.48
Mar 19, 2026
1.48
1.48
1.43
1.46
1.46
-3.64%
3,758,707
0.48
Mar 18, 2026
1.55
1.57
1.49
1.51
1.51
-1.63%
5,594,098
0.72
Mar 17, 2026
1.59
1.61
1.47
1.54
1.54
-0.97%
5,287,608
0.69
Mar 16, 2026
1.66
1.66
1.54
1.55
1.55
-8.28%
4,799,001
0.63
Mar 13, 2026
1.64
1.70
1.60
1.69
1.69
+1.20%
4,366,112
0.58
Mar 12, 2026
1.78
1.80
1.65
1.67
1.67
-6.44%
5,481,716
0.73
Mar 11, 2026
1.69
1.83
1.66
1.79
1.79
+5.31%
7,014,009
0.94
Mar 10, 2026
1.69
1.72
1.64
1.70
1.70
+3.67%
4,301,914
0.58
Mar 09, 2026
1.65
1.67
1.54
1.64
1.64
-3.82%
5,564,065
0.76
Mar 06, 2026
1.63
1.74
1.59
1.70
1.70
+4.62%
7,053,952
0.97
Mar 05, 2026
1.64
1.72
1.62
1.63
1.63
+4.17%
5,158,591
0.72
Mar 04, 2026
1.65
1.72
1.55
1.56
1.56
-7.69%
5,366,301
0.75
Mar 03, 2026
1.77
1.83
1.68
1.69
1.69
-3.43%
5,707,203
0.81
Mar 02, 2026
1.79
1.79
1.67
1.75
1.75
-6.17%
8,931,786
1.29
Feb 27, 2026
1.77
1.88
1.72
1.87
1.87
+2.75%
9,124,668
1.34
Feb 26, 2026
1.77
1.98
1.77
1.82
1.82
+7.40%
15,036,910
2.29
Feb 25, 2026
1.48
1.71
1.43
1.69
1.69
+27.55%
16,684,529
2.63
Feb 24, 2026
1.30
1.38
1.30
1.33
1.33
+1.92%
6,122,732
0.98
Feb 23, 2026
1.47
1.50
1.29
1.30
1.30
-10.96%
12,820,390
2.10
Feb 20, 2026
1.48
1.60
1.43
1.46
1.46
-0.34%
7,348,325
1.22
Feb 19, 2026
1.70
1.74
1.39
1.47
1.47
-13.82%
14,754,130
2.54
Feb 18, 2026
1.56
1.76
1.51
1.70
1.70
+9.68%
10,105,310
1.78
Feb 17, 2026
1.49
1.57
1.48
1.55
1.55
+4.73%
5,011,776
0.89
Feb 16, 2026
1.40
1.49
1.38
1.48
1.48
+5.71%
6,088,452
1.10
Feb 13, 2026
1.50
1.54
1.38
1.40
1.40
-11.39%
10,750,960
1.99
Feb 12, 2026
1.74
1.74
1.55
1.58
1.58
-12.71%
9,613,434
1.82
Feb 11, 2026
1.80
1.80
1.72
1.74
1.74
-3.87%
4,649,701
0.89
Feb 10, 2026
1.78
1.92
1.77
1.81
1.81
+1.97%
7,070,022
1.37
Feb 09, 2026
1.72
1.83
1.69
1.78
1.78
+13.78%
10,334,640
2.05
Feb 06, 2026
1.84
1.85
1.56
1.56
1.56
-17.24%
18,921,779
3.96
Feb 05, 2026
1.80
1.94
1.78
1.89
1.89
+0.27%
13,070,700
2.84
Feb 04, 2026
1.88
1.95
1.79
1.88
1.88
-1.05%
11,552,270
2.58
Feb 03, 2026
1.75
1.93
1.74
1.90
1.90
+13.43%
17,586,189
4.16
Feb 02, 2026
1.80
1.81
1.64
1.68
1.68
-9.46%
18,306,760
4.59
Jan 30, 2026
1.42
1.85
1.41
1.85
1.85
+31.21%
37,853,793
11.11
Jan 29, 2026
1.22
1.44
1.21
1.41
1.41
+30.56%
29,064,580
9.73
Rows: