tiprankstipranks
Trending News
More News >
Australian Potash Limited (AU:APC)
:APC
Australian Market
Advertisement

Australian Potash Limited (APC) Historical Prices

Compare
1 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Jul 17, 2025
<0.01
<0.01
<0.01
<0.01
0.01
0.00%
518,502
0.51
Jul 16, 2025
<0.01
<0.01
<0.01
<0.01
0.01
0.00%
348,363
0.35
Jul 15, 2025
<0.01
<0.01
<0.01
<0.01
0.01
-20.00%
10,585,490
12.41
Jul 14, 2025
0.01
0.01
0.01
0.01
0.01
-9.09%
848
<0.01
Jul 11, 2025
0.01
0.01
0.01
0.01
0.01
0.00%
10
<0.01
Jul 10, 2025
<0.01
0.01
<0.01
0.01
0.01
+10.00%
2,097,313
2.51
Jul 03, 2025
0.01
0.01
0.01
0.01
0.01
0.00%
100,215
0.12
Jun 19, 2025
<0.01
0.01
<0.01
0.01
0.01
0.00%
5,200
<0.01
Jun 18, 2025
0.01
0.01
0.01
0.01
0.01
-9.09%
331,181
0.39
Jun 17, 2025
0.01
0.01
0.01
0.01
0.01
+10.00%
1,650,808
1.98
Jun 03, 2025
0.01
0.01
<0.01
0.01
0.01
0.00%
0
0.00
Jun 02, 2025
0.01
0.01
0.01
0.01
0.01
0.00%
50,000
0.05
May 30, 2025
0.01
0.01
0.01
0.01
0.01
0.00%
151,496
0.17
May 28, 2025
<0.01
0.01
<0.01
0.01
0.01
0.00%
988,996
1.10
May 27, 2025
0.01
0.01
0.01
0.01
0.01
-9.09%
40,000
0.04
May 22, 2025
0.01
0.01
0.01
0.01
0.01
+10.00%
106,437
0.12
May 21, 2025
<0.01
0.01
<0.01
0.01
0.01
0.00%
2,171,504
2.50
May 05, 2025
0.01
0.01
0.01
0.01
0.01
0.00%
95,243
0.11
Rows:
50
What am I Missing?
Make informed decisions based on Top Analysts' activity
Know what industry insiders are buying
Get actionable alerts from top Wall Street Analysts
Find out before anyone else which stock is going to shoot up
Get powerful stock screeners & detailed portfolio analysis