tiprankstipranks
Australian Potash Limited (AU:APC)
ASX:APC
Australian Market
APC
Australian Potash Limited
RESEARCH TOOLSreports
Want to see AU:APC full AI Analyst Report?

Australian Potash Limited (APC) Historical Prices

1 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
May 01, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
50,833
0.07
Apr 30, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
2,000,000
3.01
Apr 29, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
237,388
0.35
Apr 28, 2026
0.01
0.01
0.01
0.01
0.01
-9.09%
1,698,997
2.52
Apr 27, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
84,831
0.12
Apr 24, 2026
0.01
0.01
0.01
0.01
0.01
+10.00%
551,992
0.81
Apr 23, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
2,500,000
3.90
Apr 22, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Apr 21, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
739
<0.01
Apr 20, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
127,488
0.17
Apr 17, 2026
0.01
0.01
0.01
0.01
0.01
-9.09%
691,581
0.87
Apr 16, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Apr 15, 2026
0.01
0.01
0.01
0.01
0.01
+10.00%
1,611,860
1.97
Apr 14, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
422
<0.01
Apr 13, 2026
0.01
0.01
0.01
0.01
0.01
-9.09%
5,494
<0.01
Apr 10, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Apr 09, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Apr 08, 2026
0.01
0.01
0.01
0.01
0.01
+10.00%
17,924
0.02
Apr 07, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
12,750
0.01
Apr 06, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Apr 03, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Apr 02, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Apr 01, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
430,281
0.42
Mar 31, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
39,500
0.04
Mar 30, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
553,084
0.55
Mar 27, 2026
0.01
0.01
0.01
0.01
0.01
-9.09%
229,923
0.23
Mar 26, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Mar 25, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
1,308,016
1.31
Mar 24, 2026
0.01
0.01
0.01
0.01
0.01
+10.00%
713,731
0.71
Mar 23, 2026
0.01
0.01
0.01
0.01
0.01
-9.09%
2,716,728
2.84
Mar 20, 2026
0.01
0.01
0.01
0.01
0.01
-8.33%
50,118
0.05
Mar 19, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
1,697,893
1.77
Mar 18, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Mar 17, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Mar 16, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
2,583,039
2.81
Mar 13, 2026
0.01
0.01
0.01
0.01
0.01
-7.69%
200,000
0.22
Mar 12, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Mar 11, 2026
0.01
0.01
0.01
0.01
0.01
-7.14%
1,411,471
1.57
Mar 10, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
100,000
0.11
Mar 09, 2026
0.01
0.01
0.01
0.01
0.01
+7.69%
10,315
0.01
Mar 06, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Mar 05, 2026
0.01
0.01
0.01
0.01
0.01
+8.33%
1,260,984
1.43
Mar 04, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Mar 03, 2026
0.01
0.01
0.01
0.01
0.01
+9.09%
582,613
0.67
Mar 02, 2026
0.01
0.01
0.01
0.01
0.01
-15.38%
1,337,332
1.56
Feb 27, 2026
0.01
0.01
0.01
0.01
0.01
+8.33%
2,187,461
2.66
Feb 26, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Feb 25, 2026
0.01
0.01
0.01
0.01
0.01
-7.69%
348,601
0.43
Feb 24, 2026
0.01
0.01
0.01
0.01
0.01
+8.33%
74,594
0.09
Feb 23, 2026
0.01
0.01
0.01
0.01
0.01
+9.09%
2,581,299
3.31
Rows:
50