Education
About Us
Working with TipRanks
Follow Us
APA Group (AU:APA)
ASX:APA
Time Period
3M
Events
Historical Prices
Rows:
Mar 20, 2026
9.55
9.60
9.42
9.47
9.47
-1.04%
6,173,438
2.29
Mar 19, 2026
9.52
9.57
9.42
9.57
9.57
+1.06%
4,912,749
1.85
Mar 18, 2026
9.33
9.50
9.29
9.47
9.47
+1.50%
3,779,880
1.39
Mar 17, 2026
9.15
9.33
9.15
9.33
9.33
+1.19%
2,874,602
1.05
Mar 16, 2026
9.25
9.30
9.17
9.22
9.22
+0.44%
2,001,378
0.73
Mar 13, 2026
9.14
9.24
9.13
9.18
9.18
+0.55%
1,788,527
0.65
Mar 12, 2026
9.08
9.13
9.02
9.13
9.13
+0.11%
2,391,652
0.86
Mar 11, 2026
9.14
9.17
9.07
9.12
9.12
-0.22%
1,900,364
0.68
Mar 10, 2026
9.24
9.24
9.07
9.14
9.14
-0.22%
4,144,691
1.50
Mar 09, 2026
9.10
9.16
9.05
9.16
9.16
-0.76%
3,023,722
1.09
Mar 06, 2026
9.13
9.30
9.10
9.23
9.23
0.00%
2,316,553
0.83
Mar 05, 2026
9.23
9.27
9.13
9.23
9.23
-0.22%
2,642,788
0.95
Mar 04, 2026
9.29
9.33
9.10
9.25
9.25
-0.43%
2,386,783
0.86
Mar 03, 2026
9.33
9.34
9.18
9.29
9.29
-0.85%
2,887,359
1.04
Mar 02, 2026
9.24
9.39
9.18
9.37
9.37
+1.85%
2,770,702
0.98
Feb 27, 2026
8.95
9.20
8.95
9.20
9.20
+1.55%
5,380,917
1.92
Feb 26, 2026
9.17
9.20
9.00
9.06
9.06
0.00%
1,878,481
0.67
Feb 25, 2026
9.10
9.20
9.00
9.06
9.06
-0.98%
2,179,193
0.77
Feb 24, 2026
9.15
9.19
9.10
9.15
9.15
+0.33%
1,801,721
0.64
Feb 23, 2026
9.15
9.28
9.09
9.12
9.12
-0.22%
2,432,641
0.86
Feb 20, 2026
8.95
9.20
8.86
9.14
9.14
+1.44%
3,069,984
1.08
Feb 19, 2026
9.27
9.28
8.80
9.01
9.01
-2.38%
4,679,129
1.62
Feb 18, 2026
9.13
9.27
9.08
9.23
9.23
+1.10%
5,878,854
2.08
Feb 17, 2026
9.07
9.17
9.07
9.13
9.13
+0.33%
1,914,156
0.67
Feb 16, 2026
9.08
9.19
9.08
9.10
9.10
+0.33%
2,108,276
0.74
Feb 13, 2026
8.99
9.14
8.99
9.07
9.07
+1.00%
2,261,854
0.79
Feb 12, 2026
9.07
9.15
8.98
8.98
8.98
+2.28%
3,597,623
1.26
Feb 11, 2026
8.75
8.91
8.70
8.86
8.86
+0.91%
1,927,926
0.68
Feb 10, 2026
8.82
8.87
8.74
8.78
8.78
-0.23%
2,606,150
0.90
Feb 09, 2026
8.73
8.81
8.66
8.80
8.80
+0.80%
1,746,687
0.60
Feb 06, 2026
8.80
8.82
8.63
8.73
8.73
-1.80%
3,035,171
1.05
Feb 05, 2026
8.91
8.95
8.82
8.89
8.89
+0.23%
2,391,731
0.83
Feb 04, 2026
8.85
8.87
8.74
8.87
8.87
0.00%
2,547,113
0.88
Feb 03, 2026
8.92
9.03
8.83
8.87
8.87
-1.00%
3,123,796
1.09
Feb 02, 2026
8.83
9.03
8.80
8.96
8.96
+1.13%
2,537,131
0.89
Jan 30, 2026
8.83
8.98
8.81
8.86
8.86
-0.67%
6,342,264
2.27
Jan 29, 2026
8.99
8.99
8.84
8.92
8.92
0.00%
2,699,394
0.97
Jan 28, 2026
8.99
9.03
8.87
8.92
8.92
-0.78%
3,407,806
1.23
Jan 27, 2026
9.08
9.20
8.98
8.99
8.99
0.00%
4,061,184
1.47
Jan 26, 2026
8.99
9.09
8.94
8.99
8.99
0.00%
0
0.00
Jan 23, 2026
8.97
9.09
8.94
8.99
8.99
-0.11%
2,334,230
0.83
Jan 22, 2026
8.93
9.10
8.93
9.00
9.00
+0.78%
3,984,730
1.44
Jan 21, 2026
8.78
8.93
8.73
8.93
8.93
+1.02%
2,779,327
1.01
Jan 20, 2026
8.72
8.84
8.72
8.84
8.84
+0.45%
5,639,569
2.01
Jan 19, 2026
8.72
8.84
8.70
8.80
8.80
+1.03%
2,541,306
0.88
Jan 16, 2026
8.64
8.72
8.60
8.71
8.71
+0.46%
2,864,174
0.99
Jan 15, 2026
8.71
8.71
8.62
8.67
8.67
-0.46%
2,387,454
0.82
Jan 14, 2026
8.65
8.72
8.62
8.71
8.71
+1.28%
3,784,027
1.30
Jan 13, 2026
8.54
8.67
8.45
8.60
8.60
+0.23%
2,789,443
0.96
Jan 12, 2026
8.76
8.78
8.58
8.58
8.58
-2.28%
3,210,907
1.10
Rows: