APA Group (AU:APA)
ASX:APA
Want to see AU:APA full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
May 29, 2026
10.08
10.12
9.95
10.08
10.08
-0.20%
11,240,180
3.69
May 28, 2026
10.21
10.22
10.04
10.10
10.10
-0.39%
2,749,292
0.90
May 27, 2026
10.10
10.14
9.97
10.14
10.14
+0.20%
2,437,211
0.79
May 26, 2026
10.30
10.30
10.12
10.12
10.12
-1.75%
2,247,367
0.73
May 25, 2026
10.30
10.33
10.20
10.30
10.30
0.00%
2,198,023
0.71
May 22, 2026
10.43
10.43
10.17
10.30
10.30
-0.29%
2,961,951
0.97
May 21, 2026
10.44
10.44
10.28
10.33
10.33
-0.19%
2,557,266
0.83
May 20, 2026
10.34
10.40
10.25
10.35
10.35
0.00%
2,330,580
0.76
May 19, 2026
10.40
10.47
10.32
10.35
10.35
+0.68%
4,218,120
1.37
May 18, 2026
10.56
10.63
10.23
10.28
10.28
-2.65%
2,491,715
0.79
May 15, 2026
10.70
10.75
10.54
10.56
10.56
-0.94%
3,274,031
1.05
May 14, 2026
10.48
10.68
10.30
10.66
10.66
+1.33%
2,807,019
0.90
May 13, 2026
10.55
10.69
10.51
10.52
10.52
+0.19%
2,579,998
0.83
May 12, 2026
10.40
10.51
10.32
10.50
10.50
+1.35%
2,851,597
0.92
May 11, 2026
10.32
10.40
10.29
10.36
10.36
+0.39%
2,275,142
0.73
May 08, 2026
10.45
10.50
10.31
10.32
10.32
-1.99%
2,729,828
0.88
May 07, 2026
10.60
10.60
10.45
10.53
10.53
+0.57%
2,725,160
0.88
May 06, 2026
10.49
10.60
10.45
10.47
10.47
+0.10%
2,171,805
0.70
May 05, 2026
10.50
10.51
10.32
10.46
10.46
+0.38%
1,566,181
0.50
May 04, 2026
10.45
10.53
10.39
10.42
10.42
-0.76%
1,474,581
0.47
May 01, 2026
10.40
10.50
10.38
10.50
10.50
+1.55%
2,432,923
0.77
Apr 30, 2026
10.20
10.34
10.18
10.34
10.34
+1.47%
4,004,426
1.28
Apr 29, 2026
10.08
10.21
10.06
10.19
10.19
+0.59%
2,372,631
0.75
Apr 28, 2026
10.04
10.14
10.03
10.13
10.13
-0.10%
2,165,118
0.68
Apr 27, 2026
10.16
10.18
10.09
10.14
10.14
+0.20%
1,482,345
0.46
Apr 24, 2026
10.00
10.12
9.91
10.12
10.12
+1.20%
2,723,890
0.84
Apr 23, 2026
9.88
10.00
9.83
10.00
10.00
+0.40%
2,213,194
0.69
Apr 22, 2026
9.95
10.04
9.91
9.96
9.96
+0.50%
1,846,694
0.57
Apr 21, 2026
10.00
10.00
9.87
9.91
9.91
-0.30%
5,797,381
1.82
Apr 20, 2026
10.01
10.02
9.85
9.94
9.94
0.00%
1,368,873
0.43
Apr 17, 2026
9.74
9.94
9.74
9.94
9.94
+2.05%
2,868,575
0.88
Apr 16, 2026
9.77
9.81
9.66
9.74
9.74
-0.31%
2,324,463
0.71
Apr 15, 2026
9.81
9.90
9.73
9.77
9.77
-1.91%
2,813,857
0.86
Apr 14, 2026
10.09
10.16
9.91
9.96
9.96
-0.80%
2,972,216
0.92
Apr 13, 2026
10.01
10.10
10.00
10.04
10.04
+0.50%
2,338,002
0.71
Apr 10, 2026
9.90
10.05
9.89
9.99
9.99
+0.71%
2,424,996
0.74
Apr 09, 2026
9.84
9.97
9.77
9.92
9.92
+1.54%
3,099,564
0.95
Apr 08, 2026
10.00
10.01
9.68
9.77
9.77
-2.30%
6,492,736
2.03
Apr 07, 2026
9.91
10.02
9.90
10.00
10.00
+1.42%
4,213,623
1.33
Apr 06, 2026
9.86
9.89
9.80
9.86
9.86
0.00%
0
0.00
Apr 03, 2026
9.86
9.89
9.80
9.86
9.86
0.00%
0
0.00
Apr 02, 2026
9.84
9.89
9.80
9.86
9.86
+0.61%
5,809,149
1.80
Apr 01, 2026
9.92
9.93
9.67
9.80
9.80
-1.51%
5,973,296
1.90
Mar 31, 2026
9.75
9.95
9.64
9.95
9.95
+1.22%
7,076,483
2.33
Mar 30, 2026
9.57
9.87
9.55
9.83
9.83
+2.29%
3,473,481
1.16
Mar 27, 2026
9.64
9.68
9.58
9.61
9.61
-0.41%
2,167,957
0.72
Mar 26, 2026
9.63
9.72
9.57
9.65
9.65
+0.10%
5,286,235
1.77
Mar 25, 2026
9.60
9.71
9.59
9.64
9.64
+1.05%
3,789,614
1.30
Mar 24, 2026
9.60
9.60
9.38
9.54
9.54
-0.31%
6,139,213
2.18
Mar 23, 2026
9.40
9.58
9.38
9.57
9.57
+1.06%
4,146,949
1.50
Rows: