Education
About Us
Working with TipRanks
Follow Us
APA Group (AU:APA)
ASX:APA
Time Period
3M
Events
Historical Prices
Rows:
Jan 30, 2026
8.83
8.98
8.81
8.86
8.86
-0.67%
6,342,264
2.27
Jan 29, 2026
8.99
8.99
8.84
8.92
8.92
0.00%
2,699,394
0.97
Jan 28, 2026
8.99
9.03
8.87
8.92
8.92
-0.78%
3,407,806
1.23
Jan 27, 2026
9.08
9.20
8.98
8.99
8.99
0.00%
4,061,184
1.47
Jan 26, 2026
8.99
9.09
8.94
8.99
8.99
0.00%
0
0.00
Jan 23, 2026
8.97
9.09
8.94
8.99
8.99
-0.11%
2,334,230
0.83
Jan 22, 2026
8.93
9.10
8.93
9.00
9.00
+0.78%
3,984,730
1.44
Jan 21, 2026
8.78
8.93
8.73
8.93
8.93
+1.02%
2,779,327
1.01
Jan 20, 2026
8.72
8.84
8.72
8.84
8.84
+0.45%
5,639,569
2.01
Jan 19, 2026
8.72
8.84
8.70
8.80
8.80
+1.03%
2,541,306
0.88
Jan 16, 2026
8.64
8.72
8.60
8.71
8.71
+0.46%
2,864,174
0.99
Jan 15, 2026
8.71
8.71
8.62
8.67
8.67
-0.46%
2,387,454
0.82
Jan 14, 2026
8.65
8.72
8.62
8.71
8.71
+1.28%
3,784,027
1.30
Jan 13, 2026
8.54
8.67
8.45
8.60
8.60
+0.23%
2,789,443
0.96
Jan 12, 2026
8.76
8.78
8.58
8.58
8.58
-2.28%
3,210,907
1.10
Jan 09, 2026
8.83
8.86
8.75
8.78
8.78
-0.57%
1,848,953
0.63
Jan 08, 2026
8.89
8.90
8.75
8.83
8.83
+0.11%
2,365,521
0.81
Jan 07, 2026
8.79
8.87
8.76
8.82
8.82
+0.57%
2,427,255
0.83
Jan 06, 2026
9.10
9.10
8.69
8.77
8.77
-2.88%
4,209,402
1.46
Jan 05, 2026
9.00
9.14
8.99
9.03
9.03
-0.11%
2,021,995
0.70
Jan 02, 2026
9.00
9.12
9.00
9.04
9.04
+0.78%
1,141,408
0.39
Jan 01, 2026
8.97
9.09
8.97
8.97
8.97
0.00%
0
0.00
Dec 31, 2025
9.05
9.09
8.97
8.97
8.97
-0.99%
1,984,503
0.67
Dec 30, 2025
9.22
9.22
9.04
9.06
9.06
-0.38%
1,967,442
0.66
Dec 29, 2025
9.36
9.43
9.33
9.37
9.10
+0.33%
3,694,721
1.26
Dec 26, 2025
9.34
9.36
9.29
9.34
9.07
0.00%
0
0.00
Dec 25, 2025
9.34
9.36
9.29
9.34
9.07
0.00%
0
0.00
Dec 24, 2025
9.29
9.36
9.29
9.34
9.07
-0.11%
768,315
0.25
Dec 23, 2025
9.27
9.35
9.12
9.35
9.08
+0.75%
1,811,227
0.60
Dec 22, 2025
9.26
9.30
9.19
9.28
9.01
-0.32%
2,070,154
0.68
Dec 19, 2025
9.37
9.41
9.29
9.31
9.04
+0.65%
7,532,571
2.54
Dec 18, 2025
9.23
9.41
9.15
9.25
8.98
+1.21%
4,466,883
1.53
Dec 17, 2025
9.05
9.14
9.05
9.14
8.87
+0.21%
2,790,008
0.92
Dec 16, 2025
9.08
9.14
9.02
9.12
8.85
+0.56%
2,583,124
0.85
Dec 15, 2025
9.09
9.14
9.02
9.07
8.80
-0.55%
2,920,039
0.96
Dec 12, 2025
9.06
9.19
9.06
9.12
8.85
+0.33%
2,982,439
0.99
Dec 11, 2025
9.09
9.16
9.03
9.09
8.82
-0.10%
2,659,378
0.88
Dec 10, 2025
9.09
9.18
9.07
9.10
8.83
-0.11%
3,330,254
1.11
Dec 09, 2025
9.18
9.20
9.06
9.11
8.84
-1.51%
3,369,992
1.13
Dec 08, 2025
9.25
9.27
9.17
9.25
8.98
-0.75%
1,955,296
0.65
Dec 05, 2025
9.28
9.32
9.24
9.32
9.05
-0.21%
2,020,862
0.67
Dec 04, 2025
9.30
9.37
9.26
9.34
9.07
+0.53%
2,853,308
0.96
Dec 03, 2025
9.17
9.29
9.17
9.29
9.02
+1.20%
5,917,431
2.03
Dec 02, 2025
9.30
9.30
9.17
9.18
8.91
-0.44%
4,739,081
1.64
Dec 01, 2025
9.27
9.28
9.16
9.22
8.95
-0.43%
1,890,354
0.65
Nov 28, 2025
9.18
9.26
9.17
9.26
8.99
+0.44%
2,404,452
0.83
Nov 27, 2025
9.20
9.26
9.16
9.22
8.95
-0.11%
1,817,025
0.63
Nov 26, 2025
9.28
9.30
9.17
9.23
8.96
-0.96%
4,058,046
1.41
Nov 25, 2025
9.41
9.46
9.26
9.32
9.05
-1.59%
2,586,435
0.91
Nov 24, 2025
9.25
9.49
9.25
9.47
9.19
+2.50%
8,076,130
2.92
Rows: