APA Group (AU:APA)
ASX:APA
Time Period
3M
Events
Historical Prices
Rows:
Apr 10, 2026
9.90
10.05
9.89
9.99
9.99
+0.71%
2,424,996
0.74
Apr 09, 2026
9.84
9.97
9.77
9.92
9.92
+1.54%
3,099,564
0.95
Apr 08, 2026
10.00
10.01
9.68
9.77
9.77
-2.30%
6,492,736
2.03
Apr 07, 2026
9.91
10.02
9.90
10.00
10.00
+1.42%
4,213,623
1.33
Apr 06, 2026
9.86
9.89
9.80
9.86
9.86
0.00%
0
0.00
Apr 03, 2026
9.86
9.89
9.80
9.86
9.86
0.00%
0
0.00
Apr 02, 2026
9.84
9.89
9.80
9.86
9.86
+0.61%
5,809,149
1.80
Apr 01, 2026
9.92
9.93
9.67
9.80
9.80
-1.51%
5,973,296
1.90
Mar 31, 2026
9.75
9.95
9.64
9.95
9.95
+1.22%
7,076,483
2.33
Mar 30, 2026
9.57
9.87
9.55
9.83
9.83
+2.29%
3,473,481
1.16
Mar 27, 2026
9.64
9.68
9.58
9.61
9.61
-0.41%
2,167,957
0.72
Mar 26, 2026
9.63
9.72
9.57
9.65
9.65
+0.10%
5,286,235
1.77
Mar 25, 2026
9.60
9.71
9.59
9.64
9.64
+1.05%
3,789,614
1.30
Mar 24, 2026
9.60
9.60
9.38
9.54
9.54
-0.31%
6,139,213
2.18
Mar 23, 2026
9.40
9.58
9.38
9.57
9.57
+1.06%
4,146,949
1.50
Mar 20, 2026
9.55
9.60
9.42
9.47
9.47
-1.04%
6,173,438
2.29
Mar 19, 2026
9.52
9.57
9.42
9.57
9.57
+1.06%
4,912,749
1.85
Mar 18, 2026
9.33
9.50
9.29
9.47
9.47
+1.50%
3,779,880
1.39
Mar 17, 2026
9.15
9.33
9.15
9.33
9.33
+1.19%
2,874,602
1.05
Mar 16, 2026
9.25
9.30
9.17
9.22
9.22
+0.44%
2,001,378
0.73
Mar 13, 2026
9.14
9.24
9.13
9.18
9.18
+0.55%
1,788,527
0.65
Mar 12, 2026
9.08
9.13
9.02
9.13
9.13
+0.11%
2,391,652
0.86
Mar 11, 2026
9.14
9.17
9.07
9.12
9.12
-0.22%
1,900,364
0.68
Mar 10, 2026
9.24
9.24
9.07
9.14
9.14
-0.22%
4,144,691
1.50
Mar 09, 2026
9.10
9.16
9.05
9.16
9.16
-0.76%
3,023,722
1.09
Mar 06, 2026
9.13
9.30
9.10
9.23
9.23
0.00%
2,316,553
0.83
Mar 05, 2026
9.23
9.27
9.13
9.23
9.23
-0.22%
2,642,788
0.95
Mar 04, 2026
9.29
9.33
9.10
9.25
9.25
-0.43%
2,386,783
0.86
Mar 03, 2026
9.33
9.34
9.18
9.29
9.29
-0.85%
2,887,359
1.04
Mar 02, 2026
9.24
9.39
9.18
9.37
9.37
+1.85%
2,770,702
0.98
Feb 27, 2026
8.95
9.20
8.95
9.20
9.20
+1.55%
5,380,917
1.92
Feb 26, 2026
9.17
9.20
9.00
9.06
9.06
0.00%
1,878,481
0.67
Feb 25, 2026
9.10
9.20
9.00
9.06
9.06
-0.98%
2,179,193
0.77
Feb 24, 2026
9.15
9.19
9.10
9.15
9.15
+0.33%
1,801,721
0.64
Feb 23, 2026
9.15
9.28
9.09
9.12
9.12
-0.22%
2,432,641
0.86
Feb 20, 2026
8.95
9.20
8.86
9.14
9.14
+1.44%
3,069,984
1.08
Feb 19, 2026
9.27
9.28
8.80
9.01
9.01
-2.38%
4,679,129
1.62
Feb 18, 2026
9.13
9.27
9.08
9.23
9.23
+1.10%
5,878,854
2.08
Feb 17, 2026
9.07
9.17
9.07
9.13
9.13
+0.33%
1,914,156
0.67
Feb 16, 2026
9.08
9.19
9.08
9.10
9.10
+0.33%
2,108,276
0.74
Feb 13, 2026
8.99
9.14
8.99
9.07
9.07
+1.00%
2,261,854
0.79
Feb 12, 2026
9.07
9.15
8.98
8.98
8.98
+2.28%
3,597,623
1.26
Feb 11, 2026
8.75
8.91
8.70
8.86
8.86
+0.91%
1,927,926
0.68
Feb 10, 2026
8.82
8.87
8.74
8.78
8.78
-0.23%
2,606,150
0.90
Feb 09, 2026
8.73
8.81
8.66
8.80
8.80
+0.80%
1,746,687
0.60
Feb 06, 2026
8.80
8.82
8.63
8.73
8.73
-1.80%
3,035,171
1.05
Feb 05, 2026
8.91
8.95
8.82
8.89
8.89
+0.23%
2,391,731
0.83
Feb 04, 2026
8.85
8.87
8.74
8.87
8.87
0.00%
2,547,113
0.88
Feb 03, 2026
8.92
9.03
8.83
8.87
8.87
-1.00%
3,123,796
1.09
Feb 02, 2026
8.83
9.03
8.80
8.96
8.96
+1.13%
2,537,131
0.89
Rows: