Education
About Us
Working with TipRanks
Follow Us
APA Group (AU:APA)
OTHER OTC:APA
Time Period
3M
Events
Historical Prices
Rows:
Dec 17, 2025
9.05
9.14
9.05
9.14
9.14
+0.22%
2,790,008
0.92
Dec 16, 2025
9.08
9.14
9.02
9.12
9.12
+0.55%
2,583,124
0.85
Dec 15, 2025
9.09
9.14
9.02
9.07
9.07
-0.55%
2,920,039
0.96
Dec 12, 2025
9.06
9.19
9.06
9.12
9.12
+0.33%
2,982,439
0.99
Dec 11, 2025
9.09
9.16
9.03
9.09
9.09
-0.11%
2,659,378
0.88
Dec 10, 2025
9.09
9.18
9.07
9.10
9.10
-0.11%
3,330,254
1.11
Dec 09, 2025
9.18
9.20
9.06
9.11
9.11
-1.51%
3,369,992
1.13
Dec 08, 2025
9.25
9.27
9.17
9.25
9.25
-0.75%
1,955,296
0.65
Dec 05, 2025
9.28
9.32
9.24
9.32
9.32
-0.21%
2,020,862
0.67
Dec 04, 2025
9.30
9.37
9.26
9.34
9.34
+0.54%
2,853,308
0.96
Dec 03, 2025
9.17
9.29
9.17
9.29
9.29
+1.20%
5,917,431
2.03
Dec 02, 2025
9.30
9.30
9.17
9.18
9.18
-0.43%
4,739,081
1.64
Dec 01, 2025
9.27
9.28
9.16
9.22
9.22
-0.43%
1,890,354
0.65
Nov 28, 2025
9.18
9.26
9.17
9.26
9.26
+0.43%
2,404,452
0.83
Nov 27, 2025
9.20
9.26
9.16
9.22
9.22
-0.11%
1,817,025
0.63
Nov 26, 2025
9.28
9.30
9.17
9.23
9.23
-0.97%
4,058,046
1.41
Nov 25, 2025
9.41
9.46
9.26
9.32
9.32
-1.58%
2,586,435
0.91
Nov 24, 2025
9.25
9.49
9.25
9.47
9.47
+2.49%
8,076,130
2.92
Nov 21, 2025
9.23
9.27
9.15
9.24
9.24
-0.43%
2,467,283
0.89
Nov 20, 2025
9.27
9.35
9.20
9.28
9.28
-0.75%
2,976,321
1.07
Nov 19, 2025
9.37
9.40
9.25
9.35
9.35
+0.54%
2,719,830
0.98
Nov 18, 2025
9.30
9.39
9.26
9.30
9.30
+0.32%
2,985,252
1.07
Nov 17, 2025
9.30
9.38
9.21
9.27
9.27
-1.07%
2,434,295
0.87
Nov 14, 2025
9.25
9.42
9.18
9.37
9.37
+0.21%
2,255,039
0.80
Nov 13, 2025
9.45
9.47
9.25
9.35
9.35
-0.85%
4,382,798
1.58
Nov 12, 2025
9.41
9.45
9.34
9.43
9.43
+0.11%
3,098,841
1.12
Nov 11, 2025
9.36
9.43
9.36
9.42
9.42
+0.75%
2,275,144
0.81
Nov 10, 2025
9.38
9.40
9.29
9.35
9.35
0.00%
2,082,045
0.74
Nov 07, 2025
9.28
9.36
9.26
9.35
9.35
+0.86%
2,103,136
0.75
Nov 06, 2025
9.23
9.30
9.22
9.27
9.27
+0.65%
2,482,839
0.89
Nov 05, 2025
9.14
9.27
9.14
9.21
9.21
+0.99%
2,211,960
0.79
Nov 04, 2025
9.17
9.21
9.06
9.12
9.12
-0.55%
1,984,837
0.71
Nov 03, 2025
9.13
9.25
9.08
9.17
9.17
-0.11%
2,100,885
0.76
Oct 31, 2025
9.08
9.21
9.08
9.18
9.18
+0.77%
2,887,673
1.04
Oct 30, 2025
9.18
9.23
9.10
9.11
9.11
-1.19%
2,886,958
1.05
Oct 29, 2025
9.25
9.26
9.15
9.22
9.22
+0.22%
2,450,365
0.89
Oct 28, 2025
9.16
9.25
9.15
9.20
9.20
+0.44%
2,303,023
0.83
Oct 27, 2025
9.15
9.18
9.09
9.16
9.16
+0.44%
1,770,285
0.63
Oct 24, 2025
9.03
9.20
9.03
9.12
9.12
+0.22%
2,427,240
0.87
Oct 23, 2025
9.00
9.15
8.97
9.10
9.10
+0.89%
8,864,728
3.32
Oct 22, 2025
8.97
9.05
8.90
9.02
9.02
-0.44%
8,224,529
3.17
Oct 21, 2025
9.09
9.10
9.01
9.06
9.06
-0.33%
3,082,287
1.18
Oct 20, 2025
9.05
9.10
9.01
9.09
9.09
0.00%
2,943,514
1.13
Oct 17, 2025
9.03
9.09
9.00
9.09
9.09
+0.11%
3,239,308
1.25
Oct 16, 2025
9.11
9.13
9.00
9.08
9.08
+0.55%
3,113,226
1.21
Oct 15, 2025
8.99
9.12
8.97
9.03
9.03
-0.11%
3,263,624
1.27
Oct 14, 2025
9.02
9.16
9.00
9.04
9.04
-0.22%
3,152,205
1.24
Oct 13, 2025
9.05
9.18
9.04
9.06
9.06
+0.11%
2,516,541
0.99
Oct 10, 2025
8.93
9.09
8.93
9.05
9.05
+0.44%
1,860,451
0.73
Oct 09, 2025
8.97
9.04
8.96
9.01
9.01
-0.11%
1,848,247
0.72
Rows: