Education
About Us
Working with TipRanks
Follow Us
APA Group (AU:APA)
OTHER OTC:APA
Time Period
3M
Events
Historical Prices
Rows:
Jan 09, 2026
8.83
8.86
8.75
8.78
8.78
-0.57%
1,848,953
0.61
Jan 08, 2026
8.89
8.90
8.75
8.83
8.83
+0.11%
2,365,521
0.78
Jan 07, 2026
8.79
8.87
8.76
8.82
8.82
+0.57%
2,427,255
0.80
Jan 06, 2026
9.10
9.10
8.69
8.77
8.77
-2.88%
4,209,402
1.40
Jan 05, 2026
9.00
9.14
8.99
9.03
9.03
-0.11%
2,021,995
0.67
Jan 02, 2026
9.00
9.12
9.00
9.04
9.04
+0.78%
1,141,408
0.38
Dec 30, 2025
9.22
9.22
9.04
9.06
9.06
-0.38%
1,967,442
0.65
Dec 29, 2025
9.36
9.43
9.33
9.37
9.10
+3.36%
3,694,721
1.23
Dec 24, 2025
9.29
9.36
9.29
9.34
9.07
+2.92%
768,315
0.25
Dec 23, 2025
9.27
9.35
9.12
9.35
9.08
+3.81%
1,811,227
0.60
Dec 22, 2025
9.26
9.30
9.19
9.28
9.01
+2.70%
2,070,154
0.68
Dec 19, 2025
9.37
9.41
9.29
9.31
9.04
+3.70%
7,532,571
2.54
Dec 18, 2025
9.23
9.41
9.15
9.25
8.98
+4.27%
4,466,883
1.53
Dec 17, 2025
9.05
9.14
9.05
9.14
8.87
+3.25%
2,790,008
0.92
Dec 16, 2025
9.08
9.14
9.02
9.12
8.85
+3.60%
2,583,124
0.85
Dec 15, 2025
9.09
9.14
9.02
9.07
8.80
+2.46%
2,920,039
0.96
Dec 12, 2025
9.06
9.19
9.06
9.12
8.85
+3.37%
2,982,439
0.99
Dec 11, 2025
9.09
9.16
9.03
9.09
8.82
+2.92%
2,659,378
0.88
Dec 10, 2025
9.09
9.18
9.07
9.10
8.83
+2.92%
3,330,254
1.11
Dec 09, 2025
9.18
9.20
9.06
9.11
8.84
+1.47%
3,369,992
1.13
Dec 08, 2025
9.25
9.27
9.17
9.25
8.98
+2.26%
1,955,296
0.65
Dec 05, 2025
9.28
9.32
9.24
9.32
9.05
+2.81%
2,020,862
0.67
Dec 04, 2025
9.30
9.37
9.26
9.34
9.07
+3.58%
2,853,308
0.96
Dec 03, 2025
9.17
9.29
9.17
9.29
9.02
+4.26%
5,917,431
2.03
Dec 02, 2025
9.30
9.30
9.17
9.18
8.91
+2.58%
4,739,081
1.64
Dec 01, 2025
9.27
9.28
9.16
9.22
8.95
+2.58%
1,890,354
0.65
Nov 28, 2025
9.18
9.26
9.17
9.26
8.99
+3.48%
2,404,452
0.83
Nov 27, 2025
9.20
9.26
9.16
9.22
8.95
+2.91%
1,817,025
0.63
Nov 26, 2025
9.28
9.30
9.17
9.23
8.96
+2.03%
4,058,046
1.41
Nov 25, 2025
9.41
9.46
9.26
9.32
9.05
+1.39%
2,586,435
0.91
Nov 24, 2025
9.25
9.49
9.25
9.47
9.19
+5.60%
8,076,130
2.92
Nov 21, 2025
9.23
9.27
9.15
9.24
8.97
+2.59%
2,467,283
0.89
Nov 20, 2025
9.27
9.35
9.20
9.28
9.01
+2.26%
2,976,321
1.07
Nov 19, 2025
9.37
9.40
9.25
9.35
9.08
+3.58%
2,719,830
0.98
Nov 18, 2025
9.30
9.39
9.26
9.30
9.03
+3.37%
2,985,252
1.07
Nov 17, 2025
9.30
9.38
9.21
9.27
9.00
+1.92%
2,434,295
0.87
Nov 14, 2025
9.25
9.42
9.18
9.37
9.10
+3.25%
2,255,039
0.80
Nov 13, 2025
9.45
9.47
9.25
9.35
9.08
+2.15%
4,382,798
1.58
Nov 12, 2025
9.41
9.45
9.34
9.43
9.15
+3.14%
3,098,841
1.12
Nov 11, 2025
9.36
9.43
9.36
9.42
9.14
+3.80%
2,275,144
0.81
Nov 10, 2025
9.38
9.40
9.29
9.35
9.08
+3.03%
2,082,044
0.74
Nov 07, 2025
9.28
9.36
9.26
9.35
9.08
+3.92%
2,103,136
0.75
Nov 06, 2025
9.23
9.30
9.22
9.27
9.00
+3.70%
2,482,839
0.89
Nov 05, 2025
9.14
9.27
9.14
9.21
8.94
+4.04%
2,211,960
0.79
Nov 04, 2025
9.17
9.21
9.06
9.12
8.85
+2.47%
1,984,837
0.71
Nov 03, 2025
9.13
9.25
9.08
9.17
8.90
+2.92%
2,100,885
0.76
Oct 31, 2025
9.08
9.21
9.08
9.18
8.91
+3.82%
2,887,673
1.04
Oct 30, 2025
9.18
9.23
9.10
9.11
8.84
+1.80%
2,886,958
1.05
Oct 29, 2025
9.25
9.26
9.15
9.22
8.95
+3.26%
2,450,365
0.89
Oct 28, 2025
9.16
9.25
9.15
9.20
8.93
+3.48%
2,303,023
0.83
Rows: