APA Group (AU:APA)
ASX:APA
Want to see AU:APA full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
May 01, 2026
10.40
10.50
10.38
10.50
10.50
+1.55%
2,432,923
0.77
Apr 30, 2026
10.20
10.34
10.18
10.34
10.34
+1.47%
4,004,426
1.28
Apr 29, 2026
10.08
10.21
10.06
10.19
10.19
+0.59%
2,372,631
0.75
Apr 28, 2026
10.04
10.14
10.03
10.13
10.13
-0.10%
2,165,118
0.68
Apr 27, 2026
10.16
10.18
10.09
10.14
10.14
+0.20%
1,482,345
0.46
Apr 24, 2026
10.00
10.12
9.91
10.12
10.12
+1.20%
2,723,890
0.84
Apr 23, 2026
9.88
10.00
9.83
10.00
10.00
+0.40%
2,213,194
0.69
Apr 22, 2026
9.95
10.04
9.91
9.96
9.96
+0.50%
1,846,694
0.57
Apr 21, 2026
10.00
10.00
9.87
9.91
9.91
-0.30%
5,797,381
1.82
Apr 20, 2026
10.01
10.02
9.85
9.94
9.94
0.00%
1,368,873
0.43
Apr 17, 2026
9.74
9.94
9.74
9.94
9.94
+2.05%
2,868,575
0.88
Apr 16, 2026
9.77
9.81
9.66
9.74
9.74
-0.31%
2,324,463
0.71
Apr 15, 2026
9.81
9.90
9.73
9.77
9.77
-1.91%
2,813,857
0.86
Apr 14, 2026
10.09
10.16
9.91
9.96
9.96
-0.80%
2,972,216
0.92
Apr 13, 2026
10.01
10.10
10.00
10.04
10.04
+0.50%
2,338,002
0.71
Apr 10, 2026
9.90
10.05
9.89
9.99
9.99
+0.71%
2,424,996
0.74
Apr 09, 2026
9.84
9.97
9.77
9.92
9.92
+1.54%
3,099,564
0.95
Apr 08, 2026
10.00
10.01
9.68
9.77
9.77
-2.30%
6,492,736
2.03
Apr 07, 2026
9.91
10.02
9.90
10.00
10.00
+1.42%
4,213,623
1.33
Apr 06, 2026
9.86
9.89
9.80
9.86
9.86
0.00%
0
0.00
Apr 03, 2026
9.86
9.89
9.80
9.86
9.86
0.00%
0
0.00
Apr 02, 2026
9.84
9.89
9.80
9.86
9.86
+0.61%
5,809,149
1.80
Apr 01, 2026
9.92
9.93
9.67
9.80
9.80
-1.51%
5,973,296
1.90
Mar 31, 2026
9.75
9.95
9.64
9.95
9.95
+1.22%
7,076,483
2.33
Mar 30, 2026
9.57
9.87
9.55
9.83
9.83
+2.29%
3,473,481
1.16
Mar 27, 2026
9.64
9.68
9.58
9.61
9.61
-0.41%
2,167,957
0.72
Mar 26, 2026
9.63
9.72
9.57
9.65
9.65
+0.10%
5,286,235
1.77
Mar 25, 2026
9.60
9.71
9.59
9.64
9.64
+1.05%
3,789,614
1.30
Mar 24, 2026
9.60
9.60
9.38
9.54
9.54
-0.31%
6,139,213
2.18
Mar 23, 2026
9.40
9.58
9.38
9.57
9.57
+1.06%
4,146,949
1.50
Mar 20, 2026
9.55
9.60
9.42
9.47
9.47
-1.04%
6,173,438
2.29
Mar 19, 2026
9.52
9.57
9.42
9.57
9.57
+1.06%
4,912,749
1.85
Mar 18, 2026
9.33
9.50
9.29
9.47
9.47
+1.50%
3,779,880
1.39
Mar 17, 2026
9.15
9.33
9.15
9.33
9.33
+1.19%
2,874,602
1.05
Mar 16, 2026
9.25
9.30
9.17
9.22
9.22
+0.44%
2,001,378
0.73
Mar 13, 2026
9.14
9.24
9.13
9.18
9.18
+0.55%
1,788,527
0.65
Mar 12, 2026
9.08
9.13
9.02
9.13
9.13
+0.11%
2,391,652
0.86
Mar 11, 2026
9.14
9.17
9.07
9.12
9.12
-0.22%
1,900,364
0.68
Mar 10, 2026
9.24
9.24
9.07
9.14
9.14
-0.22%
4,144,691
1.50
Mar 09, 2026
9.10
9.16
9.05
9.16
9.16
-0.76%
3,023,722
1.09
Mar 06, 2026
9.13
9.30
9.10
9.23
9.23
0.00%
2,316,553
0.83
Mar 05, 2026
9.23
9.27
9.13
9.23
9.23
-0.22%
2,642,788
0.95
Mar 04, 2026
9.29
9.33
9.10
9.25
9.25
-0.43%
2,386,783
0.86
Mar 03, 2026
9.33
9.34
9.18
9.29
9.29
-0.85%
2,887,359
1.04
Mar 02, 2026
9.24
9.39
9.18
9.37
9.37
+1.85%
2,770,702
0.98
Feb 27, 2026
8.95
9.20
8.95
9.20
9.20
+1.55%
5,380,917
1.92
Feb 26, 2026
9.17
9.20
9.00
9.06
9.06
0.00%
1,878,481
0.67
Feb 25, 2026
9.10
9.20
9.00
9.06
9.06
-0.98%
2,179,193
0.77
Feb 24, 2026
9.15
9.19
9.10
9.15
9.15
+0.33%
1,801,721
0.64
Feb 23, 2026
9.15
9.28
9.09
9.12
9.12
-0.22%
2,432,641
0.86
Rows: