tiprankstipranks
Atomos Ltd. (AU:AMS)
ASX:AMS
Australian Market
AMS
Atomos
RESEARCH TOOLSreports

Atomos (AMS) Historical Prices

9 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Apr 10, 2026
0.02
0.03
0.02
0.02
0.02
+26.32%
1,469,933
1.89
Apr 09, 2026
0.02
0.02
0.02
0.02
0.02
+11.76%
1,052,657
1.38
Apr 08, 2026
0.02
0.02
0.02
0.02
0.02
-10.53%
128,061
0.17
Apr 07, 2026
0.02
0.02
0.02
0.02
0.02
+26.67%
2,651,577
3.65
Apr 06, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Apr 03, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Apr 02, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
460,647
0.64
Apr 01, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
1,049,679
1.47
Mar 31, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
670,000
0.95
Mar 30, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
4,814
<0.01
Mar 27, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
29,672
0.04
Mar 26, 2026
0.02
0.02
0.02
0.02
0.02
-6.25%
399,028
0.56
Mar 25, 2026
0.02
0.02
0.02
0.02
0.02
+23.08%
623,924
0.86
Mar 24, 2026
0.01
0.01
0.01
0.01
0.01
-13.33%
2,559,283
3.71
Mar 23, 2026
0.02
0.02
0.01
0.02
0.02
0.00%
1,876,250
2.82
Mar 20, 2026
0.02
0.02
0.02
0.02
0.02
-11.76%
2,751,296
4.37
Mar 19, 2026
0.02
0.02
0.02
0.02
0.02
-10.53%
2,117,326
3.43
Mar 18, 2026
0.02
0.02
0.02
0.02
0.02
-5.00%
68,944
0.11
Mar 17, 2026
0.02
0.02
0.02
0.02
0.02
+5.26%
50,000
0.08
Mar 16, 2026
0.02
0.02
0.02
0.02
0.02
-5.00%
788,866
1.28
Mar 13, 2026
0.02
0.02
0.02
0.02
0.02
-13.04%
3,899,932
6.96
Mar 12, 2026
0.03
0.03
0.02
0.02
0.02
-8.00%
202,143
0.36
Mar 11, 2026
0.03
0.03
0.03
0.03
0.03
-3.85%
707,973
1.29
Mar 10, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
909,638
1.69
Mar 09, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
1,661,202
3.21
Mar 06, 2026
0.03
0.03
0.03
0.03
0.03
-7.14%
480,867
0.93
Mar 05, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
8,346
0.02
Mar 04, 2026
0.03
0.03
0.03
0.03
0.03
+3.70%
571,876
1.10
Mar 03, 2026
0.03
0.03
0.03
0.03
0.03
+3.85%
177,748
0.34
Mar 02, 2026
0.03
0.03
0.03
0.03
0.03
-7.14%
470,096
0.89
Feb 27, 2026
0.03
0.03
0.03
0.03
0.03
+7.69%
1,000,459
1.89
Feb 26, 2026
0.03
0.03
0.03
0.03
0.03
+4.00%
69,579
0.13
Feb 25, 2026
0.03
0.03
0.03
0.03
0.03
-3.85%
168,596
0.32
Feb 24, 2026
0.03
0.03
0.03
0.03
0.03
-10.34%
304,199
0.57
Feb 23, 2026
0.03
0.03
0.03
0.03
0.03
+3.57%
2,581,884
5.10
Feb 20, 2026
0.03
0.03
0.03
0.03
0.03
-3.45%
4,887
<0.01
Feb 19, 2026
0.03
0.03
0.03
0.03
0.03
+7.41%
1,080,297
1.78
Feb 18, 2026
0.03
0.03
0.03
0.03
0.03
+3.85%
406,430
0.65
Feb 17, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
26,540
0.04
Feb 16, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
441,571
0.62
Feb 13, 2026
0.03
0.03
0.02
0.03
0.03
+4.00%
1,781,581
2.35
Feb 12, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
853,168
0.84
Feb 11, 2026
0.03
0.03
0.03
0.03
0.03
+4.00%
329,064
0.28
Feb 10, 2026
0.02
0.03
0.02
0.03
0.03
-3.85%
394,997
0.33
Feb 09, 2026
0.03
0.03
0.02
0.03
0.03
+4.00%
1,042,331
0.85
Feb 06, 2026
0.02
0.03
0.02
0.03
0.03
0.00%
279,840
0.21
Feb 05, 2026
0.03
0.03
0.03
0.03
0.03
-3.85%
668,091
0.48
Feb 04, 2026
0.03
0.03
0.03
0.03
0.03
-3.70%
355,757
0.25
Feb 03, 2026
0.03
0.03
0.03
0.03
0.03
-10.00%
268,298
0.18
Feb 02, 2026
0.03
0.03
0.03
0.03
0.03
+3.45%
438,773
0.27
Rows:
50