Education
About Us
Working with TipRanks
Follow Us
Atomos Ltd. (AU:AMS)
ASX:AMS
Time Period
3M
Events
Historical Prices
Rows:
Feb 05, 2026
0.03
0.03
0.03
0.03
0.03
-3.85%
668,091
0.48
Feb 04, 2026
0.03
0.03
0.03
0.03
0.03
-3.70%
355,757
0.25
Feb 03, 2026
0.03
0.03
0.03
0.03
0.03
-10.00%
268,298
0.18
Feb 02, 2026
0.03
0.03
0.03
0.03
0.03
+3.45%
438,773
0.27
Jan 30, 2026
0.03
0.03
0.03
0.03
0.03
-3.33%
253,716
0.14
Jan 29, 2026
0.03
0.03
0.03
0.03
0.03
-3.23%
423,962
0.23
Jan 28, 2026
0.03
0.03
0.03
0.03
0.03
+3.33%
5,204,104
2.90
Jan 27, 2026
0.03
0.03
0.03
0.03
0.03
+7.14%
2,247,974
1.26
Jan 26, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Jan 23, 2026
0.03
0.03
0.03
0.03
0.03
+3.70%
224,327
0.13
Jan 22, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
329,773
0.18
Jan 21, 2026
0.03
0.03
0.03
0.03
0.03
+8.00%
531,017
0.30
Jan 20, 2026
0.03
0.03
0.03
0.03
0.03
-3.85%
307,682
0.17
Jan 19, 2026
0.03
0.03
0.03
0.03
0.03
-3.70%
362,447
0.20
Jan 16, 2026
0.03
0.03
0.03
0.03
0.03
+3.85%
68,839
0.04
Jan 15, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
14,833
<0.01
Jan 14, 2026
0.03
0.03
0.03
0.03
0.03
-3.70%
18,260
<0.01
Jan 13, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
75,118
0.04
Jan 12, 2026
0.03
0.03
0.03
0.03
0.03
-3.57%
58,885
0.03
Jan 09, 2026
0.03
0.03
0.03
0.03
0.03
-3.45%
50,000
0.03
Jan 08, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
508,209
0.26
Jan 07, 2026
0.03
0.03
0.03
0.03
0.03
+11.54%
226,576
0.11
Jan 06, 2026
0.03
0.03
0.03
0.03
0.03
-7.14%
109,895
0.05
Jan 05, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
64,669
0.03
Jan 02, 2026
0.03
0.03
0.03
0.03
0.03
+7.69%
490,469
0.23
Dec 30, 2025
0.03
0.03
0.03
0.03
0.03
-3.57%
160,893
0.08
Dec 29, 2025
0.03
0.03
0.03
0.03
0.03
+7.69%
852,495
0.40
Dec 24, 2025
0.03
0.03
0.03
0.03
0.03
-10.34%
135,112
0.06
Dec 23, 2025
0.03
0.03
0.03
0.03
0.03
+7.41%
151,586
0.07
Dec 22, 2025
0.03
0.03
0.03
0.03
0.03
0.00%
1,095,012
0.52
Dec 19, 2025
0.03
0.03
0.03
0.03
0.03
0.00%
222,096
0.11
Dec 18, 2025
0.03
0.03
0.03
0.03
0.03
0.00%
385,399
0.18
Dec 17, 2025
0.03
0.03
0.03
0.03
0.03
0.00%
447,528
0.21
Dec 16, 2025
0.03
0.03
0.03
0.03
0.03
-6.90%
1,403,555
0.65
Dec 15, 2025
0.03
0.03
0.03
0.03
0.03
-3.33%
530,700
0.25
Dec 12, 2025
0.03
0.03
0.03
0.03
0.03
0.00%
75,359
0.03
Dec 11, 2025
0.03
0.03
0.03
0.03
0.03
0.00%
188,373
0.09
Dec 10, 2025
0.03
0.03
0.03
0.03
0.03
0.00%
389,156
0.17
Dec 09, 2025
0.03
0.03
0.03
0.03
0.03
+3.45%
210,830
0.09
Dec 08, 2025
0.03
0.03
0.03
0.03
0.03
-3.33%
92,246
0.04
Dec 05, 2025
0.03
0.03
0.03
0.03
0.03
0.00%
232,432
0.10
Dec 04, 2025
0.03
0.03
0.03
0.03
0.03
-3.23%
240,366
0.10
Dec 03, 2025
0.03
0.03
0.03
0.03
0.03
+3.33%
548,921
0.21
Dec 02, 2025
0.03
0.03
0.03
0.03
0.03
0.00%
354,888
0.14
Dec 01, 2025
0.03
0.03
0.03
0.03
0.03
-3.23%
214,964
0.08
Nov 28, 2025
0.03
0.03
0.03
0.03
0.03
+6.90%
678,677
0.26
Nov 27, 2025
0.03
0.03
0.03
0.03
0.03
-3.33%
711,526
0.27
Nov 26, 2025
0.03
0.03
0.03
0.03
0.03
+3.45%
1,014,500
0.39
Nov 25, 2025
0.03
0.03
0.03
0.03
0.03
0.00%
184,056
0.07
Nov 24, 2025
0.03
0.03
0.03
0.03
0.03
0.00%
51,571
0.02
Rows: