Education
About Us
Working with TipRanks
Follow Us
Atomos Ltd. (AU:AMS)
:AMS
Time Period
3M
Events
Historical Prices
Rows:
Dec 11, 2025
0.03
0.03
0.03
0.03
0.03
0.00%
188,373
0.09
Dec 10, 2025
0.03
0.03
0.03
0.03
0.03
0.00%
389,156
0.17
Dec 09, 2025
0.03
0.03
0.03
0.03
0.03
+3.45%
210,830
0.09
Dec 08, 2025
0.03
0.03
0.03
0.03
0.03
-3.33%
92,246
0.04
Dec 05, 2025
0.03
0.03
0.03
0.03
0.03
0.00%
232,432
0.10
Dec 04, 2025
0.03
0.03
0.03
0.03
0.03
-3.23%
240,366
0.10
Dec 03, 2025
0.03
0.03
0.03
0.03
0.03
+3.33%
548,921
0.21
Dec 02, 2025
0.03
0.03
0.03
0.03
0.03
0.00%
354,888
0.14
Dec 01, 2025
0.03
0.03
0.03
0.03
0.03
-3.23%
214,964
0.08
Nov 28, 2025
0.03
0.03
0.03
0.03
0.03
+6.90%
678,677
0.26
Nov 27, 2025
0.03
0.03
0.03
0.03
0.03
-3.33%
711,526
0.27
Nov 26, 2025
0.03
0.03
0.03
0.03
0.03
+3.45%
1,014,500
0.39
Nov 25, 2025
0.03
0.03
0.03
0.03
0.03
0.00%
184,056
0.07
Nov 24, 2025
0.03
0.03
0.03
0.03
0.03
0.00%
51,571
0.02
Nov 21, 2025
0.03
0.03
0.03
0.03
0.03
0.00%
378,531
0.14
Nov 20, 2025
0.03
0.03
0.03
0.03
0.03
+11.54%
1,030,845
0.38
Nov 19, 2025
0.03
0.03
0.03
0.03
0.03
-10.34%
5,754,071
1.94
Nov 18, 2025
0.03
0.03
0.03
0.03
0.03
-3.33%
1,565,544
0.51
Nov 17, 2025
0.03
0.03
0.03
0.03
0.03
-16.67%
1,645,313
0.53
Nov 14, 2025
0.03
0.04
0.03
0.04
0.04
+9.09%
1,915,275
0.61
Nov 13, 2025
0.04
0.04
0.03
0.03
0.03
-10.81%
4,028,570
1.29
Nov 12, 2025
0.04
0.04
0.04
0.04
0.04
-5.13%
4,757,593
1.56
Nov 11, 2025
0.04
0.04
0.04
0.04
0.04
+11.43%
16,641,279
5.85
Nov 10, 2025
0.03
0.04
0.03
0.04
0.04
+16.67%
10,383,760
3.85
Nov 07, 2025
0.03
0.03
0.03
0.03
0.03
+3.45%
2,367,311
0.89
Nov 06, 2025
0.03
0.03
0.03
0.03
0.03
-6.45%
2,718,695
1.04
Nov 05, 2025
0.03
0.03
0.03
0.03
0.03
+10.71%
5,997,195
2.37
Nov 04, 2025
0.02
0.03
0.02
0.03
0.03
+33.33%
4,885,471
1.98
Nov 03, 2025
0.02
0.02
0.02
0.02
0.02
-4.55%
2,795,782
1.15
Oct 31, 2025
0.02
0.02
0.02
0.02
0.02
+15.79%
6,243,170
2.63
Oct 30, 2025
0.02
0.02
0.02
0.02
0.02
0.00%
7,276,692
3.21
Oct 29, 2025
0.02
0.02
0.02
0.02
0.02
+18.75%
10,572,250
5.00
Oct 28, 2025
0.02
0.02
0.02
0.02
0.02
+6.67%
5,652,099
2.75
Oct 27, 2025
0.02
0.02
0.02
0.02
0.02
0.00%
271,979
0.13
Oct 24, 2025
0.02
0.02
0.02
0.02
0.02
-6.25%
1,270,411
0.62
Oct 23, 2025
0.01
0.02
0.01
0.02
0.02
+14.29%
454,520
0.22
Oct 22, 2025
0.01
0.01
0.01
0.01
0.01
0.00%
535,301
0.26
Oct 21, 2025
0.01
0.01
0.01
0.01
0.01
0.00%
128,505
0.06
Oct 20, 2025
0.01
0.02
0.01
0.01
0.01
-6.67%
884,529
0.43
Oct 17, 2025
0.01
0.02
0.01
0.02
0.02
0.00%
486,577
0.23
Oct 16, 2025
0.02
0.02
0.02
0.02
0.02
+7.14%
3,450,000
1.67
Oct 15, 2025
0.02
0.02
0.01
0.01
0.01
-6.67%
449,433
0.21
Oct 14, 2025
0.02
0.02
0.02
0.02
0.02
-6.25%
193,747
0.09
Oct 13, 2025
0.02
0.02
0.01
0.02
0.02
+6.67%
997,189
0.48
Oct 10, 2025
0.02
0.02
0.02
0.02
0.02
0.00%
663,917
0.32
Oct 09, 2025
0.02
0.02
0.02
0.02
0.02
+7.14%
66,027
0.03
Oct 08, 2025
0.02
0.02
0.01
0.01
0.01
-6.67%
380,608
0.18
Oct 07, 2025
0.02
0.02
0.02
0.02
0.02
-6.25%
2,552,262
1.22
Oct 06, 2025
0.01
0.02
0.01
0.02
0.02
+14.29%
9,389,078
4.83
Oct 03, 2025
0.01
0.01
0.01
0.01
0.01
+7.69%
5,207,738
2.79
Rows: