tiprankstipranks
Atomos Ltd. (AU:AMS)
ASX:AMS
Australian Market
AMS
Atomos
RESEARCH TOOLSreports
Want to see AU:AMS full AI Analyst Report?

Atomos (AMS) Historical Prices

9 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
May 22, 2026
0.02
0.02
0.02
0.02
0.02
+6.25%
44,725
0.07
May 21, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
194,560
0.27
May 20, 2026
0.02
0.02
0.02
0.02
0.02
-11.11%
1,340,995
1.91
May 19, 2026
0.02
0.02
0.02
0.02
0.02
-10.00%
77,446
0.11
May 18, 2026
0.02
0.02
0.02
0.02
0.02
-4.76%
852,121
1.20
May 15, 2026
0.02
0.02
0.02
0.02
0.02
-4.55%
212,166
0.30
May 14, 2026
0.02
0.02
0.02
0.02
0.02
-4.35%
388,000
0.55
May 13, 2026
0.02
0.03
0.02
0.02
0.02
+4.55%
365,330
0.50
May 12, 2026
0.02
0.02
0.02
0.02
0.02
-8.33%
94,536
0.13
May 11, 2026
0.02
0.03
0.02
0.02
0.02
+14.29%
2,385,076
3.36
May 08, 2026
0.02
0.02
0.02
0.02
0.02
-4.55%
308,726
0.43
May 07, 2026
0.02
0.02
0.02
0.02
0.02
+15.79%
613,648
0.85
May 06, 2026
0.02
0.02
0.02
0.02
0.02
-17.39%
336,820
0.47
May 05, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
227,288
0.31
May 04, 2026
0.02
0.02
0.02
0.02
0.02
+4.55%
354,553
0.49
May 01, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
139,197
0.19
Apr 30, 2026
0.02
0.02
0.02
0.02
0.02
-8.33%
90,191
0.12
Apr 29, 2026
0.02
0.02
0.02
0.02
0.02
+4.35%
378,193
0.52
Apr 28, 2026
0.02
0.02
0.02
0.02
0.02
-4.17%
50,000
0.07
Apr 27, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
5
<0.01
Apr 24, 2026
0.02
0.02
0.02
0.02
0.02
+4.35%
325,916
0.38
Apr 23, 2026
0.02
0.02
0.02
0.02
0.02
-8.00%
429,019
0.51
Apr 22, 2026
0.03
0.03
0.02
0.03
0.03
+4.17%
403,555
0.48
Apr 21, 2026
0.02
0.02
0.02
0.02
0.02
+4.35%
247,291
0.29
Apr 20, 2026
0.03
0.03
0.02
0.02
0.02
-14.81%
140,478
0.17
Apr 17, 2026
0.03
0.03
0.03
0.03
0.03
+8.00%
530,458
0.63
Apr 16, 2026
0.02
0.03
0.02
0.03
0.03
+4.17%
14,591
0.02
Apr 15, 2026
0.02
0.02
0.02
0.02
0.02
+4.35%
113,278
0.13
Apr 14, 2026
0.03
0.03
0.02
0.02
0.02
-11.54%
1,093,241
1.32
Apr 13, 2026
0.02
0.03
0.02
0.03
0.03
+8.33%
2,068,983
2.59
Apr 10, 2026
0.02
0.03
0.02
0.02
0.02
+26.32%
1,469,933
1.89
Apr 09, 2026
0.02
0.02
0.02
0.02
0.02
+11.76%
1,052,657
1.38
Apr 08, 2026
0.02
0.02
0.02
0.02
0.02
-10.53%
128,061
0.17
Apr 07, 2026
0.02
0.02
0.02
0.02
0.02
+26.67%
2,651,577
3.65
Apr 06, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Apr 03, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Apr 02, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
460,647
0.64
Apr 01, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
1,049,679
1.47
Mar 31, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
670,000
0.95
Mar 30, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
4,814
<0.01
Mar 27, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
29,672
0.04
Mar 26, 2026
0.02
0.02
0.02
0.02
0.02
-6.25%
399,028
0.56
Mar 25, 2026
0.02
0.02
0.02
0.02
0.02
+23.08%
623,924
0.86
Mar 24, 2026
0.01
0.01
0.01
0.01
0.01
-13.33%
2,559,283
3.71
Mar 23, 2026
0.02
0.02
0.01
0.02
0.02
0.00%
1,876,250
2.82
Mar 20, 2026
0.02
0.02
0.02
0.02
0.02
-11.76%
2,751,296
4.37
Mar 19, 2026
0.02
0.02
0.02
0.02
0.02
-10.53%
2,117,326
3.43
Mar 18, 2026
0.02
0.02
0.02
0.02
0.02
-5.00%
68,944
0.11
Mar 17, 2026
0.02
0.02
0.02
0.02
0.02
+5.26%
50,000
0.08
Mar 16, 2026
0.02
0.02
0.02
0.02
0.02
-5.00%
788,866
1.28
Rows:
50