AMP Limited (AU:AMP)
ASX:AMP
Want to see AU:AMP full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
May 25, 2026
1.60
1.61
1.59
1.60
1.60
-0.31%
5,405,710
0.53
May 22, 2026
1.60
1.61
1.59
1.60
1.60
+0.31%
9,130,883
0.88
May 21, 2026
1.60
1.61
1.58
1.60
1.60
+1.59%
4,719,067
0.45
May 20, 2026
1.60
1.60
1.57
1.57
1.57
-1.57%
8,046,525
0.76
May 19, 2026
1.56
1.60
1.56
1.60
1.60
+2.90%
6,205,117
0.58
May 18, 2026
1.54
1.57
1.54
1.55
1.55
-0.96%
8,273,387
0.76
May 15, 2026
1.57
1.58
1.55
1.57
1.57
+1.29%
8,170,030
0.75
May 14, 2026
1.53
1.55
1.52
1.55
1.55
+1.31%
6,035,377
0.54
May 13, 2026
1.51
1.55
1.50
1.53
1.53
+1.67%
8,828,217
0.76
May 12, 2026
1.53
1.53
1.48
1.50
1.50
-1.32%
7,408,672
0.57
May 11, 2026
1.51
1.52
1.48
1.52
1.52
0.00%
9,631,846
0.74
May 08, 2026
1.51
1.54
1.50
1.52
1.52
-0.33%
8,993,952
0.69
May 07, 2026
1.52
1.53
1.51
1.53
1.53
0.00%
6,569,187
0.51
May 06, 2026
1.48
1.54
1.48
1.53
1.53
+3.39%
28,995,850
2.30
May 05, 2026
1.46
1.48
1.45
1.48
1.48
+0.34%
7,746,942
0.62
May 04, 2026
1.46
1.47
1.46
1.47
1.47
+0.34%
4,885,816
0.39
May 01, 2026
1.47
1.48
1.46
1.47
1.47
+0.34%
5,570,849
0.44
Apr 30, 2026
1.42
1.47
1.42
1.46
1.46
+2.46%
12,746,210
1.03
Apr 29, 2026
1.41
1.43
1.41
1.43
1.43
-0.35%
4,296,005
0.34
Apr 28, 2026
1.43
1.45
1.41
1.43
1.43
-0.69%
11,984,440
0.96
Apr 27, 2026
1.44
1.45
1.43
1.44
1.44
0.00%
6,003,445
0.48
Apr 24, 2026
1.44
1.46
1.43
1.44
1.44
+0.35%
10,913,840
0.89
Apr 23, 2026
1.45
1.45
1.42
1.44
1.44
-0.35%
7,098,120
0.58
Apr 22, 2026
1.47
1.48
1.44
1.44
1.44
-2.04%
9,732,917
0.81
Apr 21, 2026
1.45
1.48
1.45
1.47
1.47
+2.80%
11,353,210
0.95
Apr 20, 2026
1.42
1.45
1.42
1.43
1.43
+0.35%
6,567,765
0.55
Apr 17, 2026
1.45
1.47
1.42
1.43
1.43
-1.38%
12,734,060
1.06
Apr 16, 2026
1.45
1.48
1.43
1.45
1.45
+3.58%
9,753,485
0.82
Apr 15, 2026
1.40
1.42
1.39
1.40
1.40
+0.36%
8,600,076
0.73
Apr 14, 2026
1.41
1.41
1.39
1.39
1.39
0.00%
5,050,055
0.43
Apr 13, 2026
1.35
1.41
1.34
1.39
1.39
+1.83%
7,947,827
0.68
Apr 10, 2026
1.30
1.37
1.30
1.37
1.37
+4.20%
10,604,170
0.91
Apr 09, 2026
1.31
1.33
1.30
1.31
1.31
0.00%
9,188,017
0.79
Apr 08, 2026
1.29
1.31
1.28
1.31
1.31
+3.56%
8,867,372
0.76
Apr 07, 2026
1.28
1.30
1.26
1.27
1.27
-1.56%
7,269,264
0.63
Apr 06, 2026
1.29
1.29
1.29
1.29
1.29
0.00%
0
0.00
Apr 03, 2026
1.29
1.29
1.29
1.29
1.29
0.00%
0
0.00
Apr 02, 2026
1.32
1.33
1.27
1.29
1.29
-2.28%
7,368,961
0.64
Apr 01, 2026
1.32
1.33
1.30
1.32
1.32
+0.38%
4,999,472
0.43
Mar 31, 2026
1.28
1.32
1.27
1.31
1.31
+1.55%
14,653,780
1.30
Mar 30, 2026
1.26
1.32
1.26
1.29
1.29
+3.20%
13,479,640
1.21
Mar 27, 2026
1.25
1.27
1.24
1.25
1.25
-1.57%
7,200,874
0.65
Mar 26, 2026
1.29
1.30
1.27
1.27
1.27
-0.39%
5,811,864
0.53
Mar 25, 2026
1.26
1.30
1.26
1.28
1.28
+1.59%
8,502,473
0.78
Mar 24, 2026
1.29
1.29
1.24
1.26
1.26
-0.40%
8,870,208
0.83
Mar 23, 2026
1.22
1.27
1.21
1.26
1.26
+2.44%
9,864,966
0.93
Mar 20, 2026
1.23
1.27
1.22
1.23
1.23
+0.82%
24,156,650
2.36
Mar 19, 2026
1.22
1.24
1.21
1.22
1.22
-2.40%
12,674,280
1.26
Mar 18, 2026
1.21
1.25
1.21
1.25
1.25
+2.46%
9,614,559
0.95
Mar 17, 2026
1.22
1.24
1.21
1.22
1.22
0.00%
7,175,881
0.71
Rows: