Education
About Us
Working with TipRanks
Follow Us
AMP Limited (AU:AMP)
ASX:AMP
Time Period
3M
Events
Historical Prices
Rows:
Jan 19, 2026
1.81
1.83
1.81
1.82
1.82
-0.27%
1,544,876
0.34
Jan 16, 2026
1.79
1.83
1.79
1.82
1.82
+1.68%
3,089,795
0.66
Jan 15, 2026
1.82
1.82
1.77
1.79
1.79
-1.38%
3,575,095
0.76
Jan 14, 2026
1.80
1.83
1.79
1.82
1.82
+0.83%
6,278,413
1.28
Jan 13, 2026
1.85
1.88
1.80
1.80
1.80
-2.44%
5,114,849
0.96
Jan 12, 2026
1.82
1.86
1.81
1.85
1.85
+3.65%
8,649,257
1.62
Jan 09, 2026
1.83
1.85
1.78
1.78
1.78
-1.93%
6,418,716
1.20
Jan 08, 2026
1.81
1.82
1.81
1.82
1.82
+0.28%
3,232,482
0.60
Jan 07, 2026
1.79
1.82
1.79
1.81
1.81
+1.12%
3,219,687
0.60
Jan 06, 2026
1.83
1.83
1.79
1.79
1.79
-2.19%
5,675,729
1.06
Jan 05, 2026
1.83
1.84
1.82
1.83
1.83
0.00%
1,992,579
0.37
Jan 02, 2026
1.82
1.84
1.81
1.83
1.83
+0.55%
1,584,876
0.29
Jan 01, 2026
1.82
1.83
1.82
1.82
1.82
0.00%
0
0.00
Dec 31, 2025
1.82
1.83
1.82
1.82
1.82
-0.27%
2,690,076
0.48
Dec 30, 2025
1.83
1.84
1.83
1.83
1.83
-0.22%
1,476,852
0.26
Dec 29, 2025
1.82
1.84
1.82
1.83
1.83
+0.55%
1,838,762
0.32
Dec 26, 2025
1.82
1.84
1.82
1.82
1.82
0.00%
0
0.00
Dec 25, 2025
1.82
1.84
1.82
1.82
1.82
0.00%
0
0.00
Dec 24, 2025
1.83
1.84
1.82
1.82
1.82
-0.87%
1,666,748
0.28
Dec 23, 2025
1.82
1.85
1.81
1.84
1.84
+0.55%
2,413,391
0.40
Dec 22, 2025
1.83
1.85
1.82
1.83
1.83
-0.76%
3,557,177
0.59
Dec 19, 2025
1.84
1.88
1.83
1.84
1.84
+1.32%
14,771,170
2.50
Dec 18, 2025
1.80
1.84
1.80
1.82
1.82
0.00%
8,206,211
1.41
Dec 17, 2025
1.83
1.84
1.81
1.82
1.82
-1.09%
4,084,603
0.67
Dec 16, 2025
1.81
1.84
1.81
1.84
1.84
+1.38%
4,441,093
0.73
Dec 15, 2025
1.83
1.84
1.80
1.81
1.81
-1.90%
5,004,681
0.81
Dec 12, 2025
1.84
1.86
1.82
1.85
1.85
+1.43%
12,726,020
2.10
Dec 11, 2025
1.83
1.84
1.81
1.82
1.82
+1.06%
4,061,925
0.66
Dec 10, 2025
1.76
1.80
1.76
1.80
1.80
+1.69%
4,349,741
0.71
Dec 09, 2025
1.77
1.79
1.76
1.77
1.77
-0.56%
2,561,429
0.42
Dec 08, 2025
1.74
1.79
1.74
1.78
1.78
0.00%
3,438,356
0.56
Dec 05, 2025
1.75
1.80
1.74
1.78
1.78
+1.71%
6,810,687
1.11
Dec 04, 2025
1.71
1.75
1.70
1.75
1.75
+2.34%
7,914,676
1.29
Dec 03, 2025
1.69
1.71
1.69
1.71
1.71
-0.23%
3,693,839
0.60
Dec 02, 2025
1.71
1.71
1.69
1.71
1.71
+0.23%
3,648,013
0.59
Dec 01, 2025
1.72
1.75
1.70
1.71
1.71
-1.44%
3,694,502
0.59
Nov 28, 2025
1.70
1.74
1.69
1.74
1.74
+1.46%
5,143,032
0.82
Nov 27, 2025
1.69
1.71
1.68
1.71
1.71
+0.94%
7,767,784
1.26
Nov 26, 2025
1.67
1.71
1.66
1.69
1.69
+2.36%
7,325,618
1.20
Nov 25, 2025
1.63
1.67
1.63
1.66
1.66
+0.61%
2,887,919
0.47
Nov 24, 2025
1.65
1.67
1.65
1.65
1.65
+0.61%
4,096,629
0.67
Nov 21, 2025
1.62
1.65
1.61
1.64
1.64
-0.91%
4,448,071
0.72
Nov 20, 2025
1.61
1.66
1.61
1.65
1.65
+2.17%
4,502,770
0.72
Nov 19, 2025
1.63
1.64
1.60
1.62
1.62
-1.22%
4,280,443
0.68
Nov 18, 2025
1.64
1.65
1.61
1.64
1.64
-1.51%
5,239,878
0.83
Nov 17, 2025
1.63
1.66
1.63
1.66
1.66
+0.61%
2,675,774
0.42
Nov 14, 2025
1.64
1.67
1.64
1.65
1.65
-0.90%
5,067,267
0.80
Nov 13, 2025
1.69
1.69
1.65
1.67
1.67
-1.48%
4,224,186
0.67
Nov 12, 2025
1.70
1.72
1.68
1.69
1.69
-0.24%
4,338,397
0.67
Nov 11, 2025
1.72
1.72
1.68
1.69
1.69
-1.17%
4,075,776
0.63
Rows: