Education
About Us
Working with TipRanks
Follow Us
AMP Limited (AU:AMP)
ASX:AMP
Time Period
3M
Events
Historical Prices
Rows:
Mar 17, 2026
1.22
1.24
1.21
1.22
1.22
0.00%
7,175,881
0.71
Mar 16, 2026
1.18
1.22
1.18
1.22
1.22
+4.27%
18,841,340
1.89
Mar 13, 2026
1.16
1.19
1.15
1.17
1.17
+0.86%
11,119,550
1.13
Mar 12, 2026
1.17
1.18
1.14
1.16
1.16
-1.69%
18,034,881
1.87
Mar 11, 2026
1.20
1.21
1.17
1.18
1.18
-1.67%
14,314,970
1.49
Mar 10, 2026
1.21
1.22
1.20
1.20
1.20
0.00%
9,875,062
1.04
Mar 09, 2026
1.20
1.21
1.18
1.20
1.20
-2.83%
9,990,045
1.06
Mar 06, 2026
1.22
1.25
1.21
1.24
1.24
0.00%
6,319,639
0.67
Mar 05, 2026
1.24
1.26
1.22
1.24
1.24
+0.41%
13,163,190
1.43
Mar 04, 2026
1.22
1.23
1.19
1.23
1.23
+0.82%
18,764,859
2.08
Mar 03, 2026
1.27
1.28
1.22
1.22
1.22
-4.31%
16,007,650
1.80
Mar 02, 2026
1.27
1.29
1.26
1.28
1.28
-1.92%
7,677,327
0.87
Feb 27, 2026
1.32
1.32
1.28
1.30
1.30
0.00%
11,899,480
1.37
Feb 26, 2026
1.29
1.33
1.27
1.32
1.30
+4.00%
32,122,990
3.90
Feb 25, 2026
1.25
1.27
1.23
1.27
1.25
+1.54%
18,723,130
2.33
Feb 24, 2026
1.31
1.32
1.25
1.25
1.23
-5.31%
20,838,910
2.66
Feb 23, 2026
1.36
1.37
1.31
1.32
1.30
-2.91%
14,844,780
1.93
Feb 20, 2026
1.36
1.37
1.34
1.36
1.34
-0.74%
12,443,550
1.65
Feb 19, 2026
1.39
1.41
1.36
1.37
1.35
-1.75%
16,971,570
2.31
Feb 18, 2026
1.41
1.42
1.39
1.40
1.37
0.00%
12,100,810
1.67
Feb 17, 2026
1.38
1.43
1.36
1.40
1.37
+0.66%
14,182,020
2.01
Feb 16, 2026
1.38
1.41
1.35
1.39
1.36
-0.66%
16,874,220
2.46
Feb 13, 2026
1.35
1.40
1.33
1.40
1.37
+8.97%
40,707,140
6.45
Feb 12, 2026
1.44
1.45
1.20
1.28
1.26
-26.66%
97,327,100
20.24
Feb 11, 2026
1.68
1.70
1.68
1.75
1.72
+1.72%
7,832,209
1.64
Feb 10, 2026
1.69
1.69
1.69
1.71
1.69
+2.43%
7,981,615
1.70
Feb 09, 2026
1.66
1.73
1.66
1.68
1.65
+1.48%
6,933,345
1.49
Feb 06, 2026
1.68
1.72
1.63
1.65
1.63
-2.34%
5,992,044
1.29
Feb 05, 2026
1.68
1.71
1.67
1.69
1.66
+0.91%
4,282,736
0.93
Feb 04, 2026
1.69
1.71
1.67
1.68
1.65
-2.37%
4,235,426
0.91
Feb 03, 2026
1.69
1.77
1.66
1.71
1.69
+2.74%
5,711,440
1.23
Feb 02, 2026
1.68
1.76
1.66
1.67
1.64
-1.50%
3,924,123
0.84
Jan 30, 2026
1.67
1.74
1.64
1.69
1.67
+3.02%
8,234,464
1.80
Jan 29, 2026
1.71
1.74
1.63
1.65
1.62
-4.59%
9,904,591
2.19
Jan 28, 2026
1.75
1.76
1.71
1.73
1.70
-1.45%
3,237,568
0.71
Jan 27, 2026
1.72
1.80
1.72
1.75
1.72
+1.17%
3,969,101
0.87
Jan 26, 2026
1.73
1.82
1.71
1.73
1.70
0.00%
0
0.00
Jan 23, 2026
1.72
1.83
1.71
1.73
1.70
+0.29%
2,701,292
0.57
Jan 22, 2026
1.74
1.83
1.71
1.73
1.70
0.00%
4,964,379
1.05
Jan 21, 2026
1.79
1.82
1.72
1.73
1.70
-4.18%
10,572,250
2.28
Jan 20, 2026
1.79
1.83
1.77
1.80
1.77
-0.84%
10,601,540
2.34
Jan 19, 2026
1.81
1.88
1.81
1.82
1.79
-0.28%
1,544,876
0.34
Jan 16, 2026
1.79
1.86
1.79
1.82
1.79
+1.70%
3,089,795
0.66
Jan 15, 2026
1.82
1.85
1.77
1.79
1.76
-1.40%
3,575,095
0.76
Jan 14, 2026
1.80
1.82
1.79
1.82
1.79
+0.85%
6,278,413
1.28
Jan 13, 2026
1.85
1.82
1.80
1.80
1.77
-2.48%
5,114,849
0.96
Jan 12, 2026
1.82
1.83
1.81
1.85
1.82
+3.65%
8,649,257
1.62
Jan 09, 2026
1.83
1.84
1.78
1.78
1.75
-1.90%
6,418,716
1.20
Jan 08, 2026
1.81
1.82
1.81
1.82
1.79
+0.28%
3,232,482
0.60
Jan 07, 2026
1.79
1.82
1.79
1.81
1.78
+1.14%
3,219,687
0.60
Rows: