Education
About Us
Working with TipRanks
Follow Us
AMP Limited (AU:AMP)
:AMP
Time Period
3M
Events
Historical Prices
Rows:
Dec 12, 2025
1.84
1.86
1.82
1.85
1.85
+1.37%
12,726,020
2.10
Dec 11, 2025
1.83
1.84
1.81
1.82
1.82
+1.11%
4,061,925
0.66
Dec 10, 2025
1.76
1.80
1.76
1.80
1.80
+1.69%
4,349,741
0.71
Dec 09, 2025
1.77
1.79
1.76
1.77
1.77
-0.56%
2,561,429
0.42
Dec 08, 2025
1.74
1.79
1.74
1.78
1.78
0.00%
3,438,356
0.56
Dec 05, 2025
1.75
1.80
1.74
1.78
1.78
+1.71%
6,810,687
1.11
Dec 04, 2025
1.71
1.75
1.71
1.75
1.75
+2.34%
7,914,676
1.29
Dec 03, 2025
1.69
1.71
1.69
1.71
1.71
-0.29%
3,693,839
0.60
Dec 02, 2025
1.71
1.72
1.70
1.72
1.72
+0.29%
3,648,013
0.59
Dec 01, 2025
1.72
1.75
1.71
1.71
1.71
-1.44%
3,694,502
0.59
Nov 28, 2025
1.70
1.74
1.70
1.74
1.74
+1.46%
5,143,032
0.82
Nov 27, 2025
1.69
1.71
1.68
1.71
1.71
+0.88%
7,767,784
1.26
Nov 26, 2025
1.67
1.72
1.66
1.70
1.70
+2.42%
7,325,618
1.20
Nov 25, 2025
1.63
1.67
1.63
1.66
1.66
+0.61%
2,887,919
0.47
Nov 24, 2025
1.65
1.67
1.65
1.65
1.65
+0.61%
4,096,629
0.67
Nov 21, 2025
1.62
1.65
1.61
1.64
1.64
-0.91%
4,448,071
0.72
Nov 20, 2025
1.61
1.66
1.61
1.65
1.65
+2.17%
4,502,770
0.72
Nov 19, 2025
1.63
1.64
1.60
1.62
1.62
-1.22%
4,280,443
0.68
Nov 18, 2025
1.64
1.65
1.61
1.64
1.64
-1.51%
5,239,878
0.83
Nov 17, 2025
1.63
1.66
1.63
1.66
1.66
+0.61%
2,675,774
0.42
Nov 14, 2025
1.64
1.67
1.64
1.65
1.65
-0.90%
5,067,267
0.80
Nov 13, 2025
1.69
1.69
1.65
1.67
1.67
-1.48%
4,224,186
0.67
Nov 12, 2025
1.70
1.72
1.68
1.69
1.69
-0.29%
4,338,397
0.67
Nov 11, 2025
1.72
1.72
1.68
1.70
1.70
-1.17%
4,075,776
0.63
Nov 10, 2025
1.70
1.73
1.70
1.72
1.72
+0.59%
3,532,616
0.54
Nov 07, 2025
1.73
1.75
1.69
1.71
1.71
-2.85%
5,834,200
0.88
Nov 06, 2025
1.73
1.76
1.71
1.76
1.76
+1.74%
6,010,611
0.89
Nov 05, 2025
1.75
1.77
1.72
1.73
1.73
-1.43%
4,013,073
0.56
Nov 04, 2025
1.75
1.77
1.74
1.75
1.75
-0.57%
4,077,704
0.54
Nov 03, 2025
1.78
1.80
1.75
1.76
1.76
-1.40%
5,634,935
0.74
Oct 31, 2025
1.74
1.80
1.74
1.79
1.79
+3.18%
5,897,915
0.77
Oct 30, 2025
1.74
1.77
1.73
1.73
1.73
-1.98%
4,302,859
0.56
Oct 29, 2025
1.74
1.79
1.74
1.77
1.77
0.00%
3,643,396
0.47
Oct 28, 2025
1.78
1.80
1.74
1.77
1.77
-1.40%
9,801,329
1.26
Oct 27, 2025
1.80
1.82
1.79
1.79
1.79
0.00%
3,355,981
0.43
Oct 24, 2025
1.80
1.80
1.77
1.79
1.79
-1.10%
5,786,887
0.74
Oct 23, 2025
1.82
1.83
1.80
1.81
1.81
-0.28%
4,016,327
0.51
Oct 22, 2025
1.83
1.85
1.81
1.82
1.82
-1.63%
6,246,769
0.78
Oct 21, 2025
1.82
1.87
1.79
1.85
1.85
+2.50%
8,589,659
1.07
Oct 20, 2025
1.78
1.83
1.77
1.80
1.80
+0.56%
6,271,956
0.78
Oct 17, 2025
1.86
1.87
1.77
1.79
1.79
-6.28%
16,542,061
2.07
Oct 16, 2025
1.85
2.01
1.85
1.91
1.91
+8.52%
33,013,488
4.19
Oct 15, 2025
1.74
1.77
1.73
1.76
1.76
+1.73%
8,022,759
1.02
Oct 14, 2025
1.69
1.73
1.69
1.73
1.73
+2.37%
6,676,075
0.85
Oct 13, 2025
1.66
1.70
1.66
1.69
1.69
+0.90%
5,602,288
0.71
Oct 10, 2025
1.66
1.69
1.66
1.68
1.68
+0.30%
3,979,039
0.50
Oct 09, 2025
1.66
1.69
1.66
1.67
1.67
+1.21%
4,909,153
0.61
Oct 08, 2025
1.62
1.68
1.59
1.65
1.65
+0.92%
6,540,195
0.82
Oct 07, 2025
1.66
1.67
1.62
1.64
1.64
-1.80%
5,287,296
0.66
Oct 06, 2025
1.69
1.70
1.66
1.67
1.67
-1.48%
2,536,227
0.31
Rows: