AMP Limited (AU:AMP)
ASX:AMP
Time Period
3M
Events
Historical Prices
Rows:
Apr 08, 2026
1.29
1.31
1.28
1.31
1.31
+3.56%
8,867,372
0.76
Apr 07, 2026
1.28
1.30
1.26
1.27
1.27
-1.56%
7,269,264
0.63
Apr 06, 2026
1.29
1.29
1.29
1.29
1.29
0.00%
0
0.00
Apr 03, 2026
1.29
1.29
1.29
1.29
1.29
0.00%
0
0.00
Apr 02, 2026
1.32
1.33
1.27
1.29
1.29
-2.28%
7,368,961
0.64
Apr 01, 2026
1.32
1.33
1.30
1.32
1.32
+0.38%
4,999,472
0.43
Mar 31, 2026
1.28
1.32
1.27
1.31
1.31
+1.55%
14,653,780
1.30
Mar 30, 2026
1.26
1.32
1.26
1.29
1.29
+3.20%
13,479,640
1.21
Mar 27, 2026
1.25
1.27
1.24
1.25
1.25
-1.57%
7,200,874
0.65
Mar 26, 2026
1.29
1.30
1.27
1.27
1.27
-0.39%
5,811,864
0.53
Mar 25, 2026
1.26
1.30
1.26
1.28
1.28
+1.59%
8,502,473
0.78
Mar 24, 2026
1.29
1.29
1.24
1.26
1.26
-0.40%
8,870,208
0.83
Mar 23, 2026
1.22
1.27
1.21
1.26
1.26
+2.44%
9,864,966
0.93
Mar 20, 2026
1.23
1.27
1.22
1.23
1.23
+0.82%
24,156,650
2.36
Mar 19, 2026
1.22
1.24
1.21
1.22
1.22
-2.40%
12,674,280
1.26
Mar 18, 2026
1.21
1.25
1.21
1.25
1.25
+2.46%
9,614,559
0.95
Mar 17, 2026
1.22
1.24
1.21
1.22
1.22
0.00%
7,175,881
0.71
Mar 16, 2026
1.18
1.22
1.18
1.22
1.22
+4.27%
18,841,340
1.89
Mar 13, 2026
1.16
1.19
1.15
1.17
1.17
+0.86%
11,119,550
1.13
Mar 12, 2026
1.17
1.18
1.14
1.16
1.16
-1.69%
18,034,881
1.87
Mar 11, 2026
1.20
1.21
1.17
1.18
1.18
-1.67%
14,314,970
1.49
Mar 10, 2026
1.21
1.22
1.20
1.20
1.20
0.00%
9,875,062
1.04
Mar 09, 2026
1.20
1.21
1.18
1.20
1.20
-2.83%
9,990,045
1.06
Mar 06, 2026
1.22
1.25
1.21
1.24
1.24
0.00%
6,319,639
0.67
Mar 05, 2026
1.24
1.26
1.22
1.24
1.24
+0.41%
13,163,190
1.43
Mar 04, 2026
1.22
1.23
1.19
1.23
1.23
+0.82%
18,764,859
2.08
Mar 03, 2026
1.27
1.28
1.22
1.22
1.22
-4.31%
16,007,650
1.80
Mar 02, 2026
1.27
1.29
1.26
1.28
1.28
-1.92%
7,677,327
0.87
Feb 27, 2026
1.32
1.32
1.28
1.30
1.30
0.00%
11,899,480
1.37
Feb 26, 2026
1.29
1.33
1.27
1.32
1.30
+4.00%
32,122,990
3.90
Feb 25, 2026
1.25
1.27
1.23
1.27
1.25
+1.54%
18,723,130
2.33
Feb 24, 2026
1.31
1.32
1.25
1.25
1.23
-5.31%
20,838,910
2.66
Feb 23, 2026
1.36
1.37
1.31
1.32
1.30
-2.91%
14,844,780
1.93
Feb 20, 2026
1.36
1.37
1.34
1.36
1.34
-0.74%
12,443,550
1.65
Feb 19, 2026
1.39
1.41
1.36
1.37
1.35
-1.75%
16,971,570
2.31
Feb 18, 2026
1.41
1.42
1.39
1.40
1.37
0.00%
12,100,810
1.67
Feb 17, 2026
1.38
1.43
1.36
1.40
1.37
+0.66%
14,182,020
2.01
Feb 16, 2026
1.38
1.41
1.35
1.39
1.36
-0.66%
16,874,220
2.46
Feb 13, 2026
1.35
1.40
1.33
1.40
1.37
+8.97%
40,707,140
6.45
Feb 12, 2026
1.44
1.45
1.20
1.28
1.26
-26.66%
97,327,100
20.24
Feb 11, 2026
1.68
1.70
1.68
1.75
1.72
+1.72%
7,832,209
1.64
Feb 10, 2026
1.69
1.69
1.69
1.71
1.69
+2.43%
7,981,615
1.70
Feb 09, 2026
1.66
1.73
1.66
1.68
1.65
+1.48%
6,933,345
1.49
Feb 06, 2026
1.68
1.72
1.63
1.65
1.63
-2.34%
5,992,044
1.29
Feb 05, 2026
1.68
1.71
1.67
1.69
1.66
+0.91%
4,282,736
0.93
Feb 04, 2026
1.69
1.71
1.67
1.68
1.65
-2.37%
4,235,426
0.91
Feb 03, 2026
1.69
1.77
1.66
1.71
1.69
+2.74%
5,711,440
1.23
Feb 02, 2026
1.68
1.76
1.66
1.67
1.64
-1.50%
3,924,123
0.84
Jan 30, 2026
1.67
1.74
1.64
1.69
1.67
+3.02%
8,234,464
1.80
Jan 29, 2026
1.71
1.74
1.63
1.65
1.62
-4.59%
9,904,591
2.19
Rows: