Aurelia Metals Limited (AU:AMI)
OTHER OTC:AMI
Want to see AU:AMI full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
Jun 01, 2026
0.30
0.32
0.30
0.32
0.32
+5.00%
3,256,541
0.65
May 29, 2026
0.30
0.31
0.30
0.30
0.30
+5.26%
6,289,534
1.27
May 28, 2026
0.31
0.31
0.28
0.29
0.29
-8.06%
6,050,859
1.23
May 27, 2026
0.32
0.32
0.31
0.31
0.31
0.00%
3,444,922
0.70
May 26, 2026
0.30
0.32
0.30
0.31
0.31
+1.64%
4,049,780
0.81
May 25, 2026
0.30
0.31
0.30
0.31
0.31
+3.39%
2,971,957
0.60
May 22, 2026
0.30
0.30
0.29
0.30
0.30
+1.72%
2,053,329
0.41
May 21, 2026
0.30
0.31
0.29
0.29
0.29
0.00%
3,713,908
0.71
May 20, 2026
0.30
0.30
0.29
0.29
0.29
-3.33%
1,928,058
0.37
May 19, 2026
0.32
0.32
0.30
0.30
0.30
-3.23%
4,669,287
0.90
May 18, 2026
0.32
0.33
0.31
0.31
0.31
-4.62%
3,227,423
0.62
May 15, 2026
0.34
0.35
0.32
0.33
0.33
-5.80%
5,176,807
1.00
May 14, 2026
0.36
0.36
0.34
0.35
0.35
0.00%
6,723,695
1.32
May 13, 2026
0.34
0.36
0.33
0.35
0.35
+1.47%
9,348,011
1.86
May 12, 2026
0.33
0.35
0.32
0.34
0.34
+6.25%
9,648,291
1.95
May 11, 2026
0.31
0.33
0.31
0.32
0.32
+1.59%
5,841,961
1.20
May 08, 2026
0.30
0.32
0.30
0.32
0.32
+1.61%
4,468,663
0.91
May 07, 2026
0.30
0.31
0.30
0.31
0.31
+5.08%
5,680,290
1.15
May 06, 2026
0.30
0.30
0.29
0.30
0.30
+1.72%
3,047,789
0.61
May 05, 2026
0.30
0.30
0.29
0.29
0.29
-1.69%
4,927,988
0.97
May 04, 2026
0.30
0.31
0.29
0.30
0.30
+1.72%
2,344,635
0.45
May 01, 2026
0.30
0.30
0.29
0.29
0.29
0.00%
2,418,251
0.45
Apr 30, 2026
0.30
0.31
0.29
0.29
0.29
-4.92%
4,942,267
0.92
Apr 29, 2026
0.28
0.31
0.28
0.31
0.31
+8.93%
9,061,643
1.67
Apr 28, 2026
0.27
0.30
0.27
0.28
0.28
+5.66%
11,118,150
2.06
Apr 27, 2026
0.26
0.27
0.26
0.27
0.27
+3.92%
2,965,829
0.53
Apr 24, 2026
0.27
0.27
0.26
0.26
0.26
-3.77%
2,444,104
0.43
Apr 23, 2026
0.27
0.27
0.26
0.27
0.27
0.00%
3,776,040
0.67
Apr 22, 2026
0.27
0.27
0.27
0.27
0.27
-1.85%
202,043
0.03
Apr 21, 2026
0.27
0.28
0.27
0.27
0.27
+1.89%
1,822,218
0.31
Apr 20, 2026
0.27
0.28
0.27
0.27
0.27
0.00%
1,485,148
0.24
Apr 17, 2026
0.27
0.28
0.27
0.27
0.27
-3.64%
1,269,443
0.20
Apr 16, 2026
0.28
0.28
0.27
0.28
0.28
+1.85%
2,319,179
0.37
Apr 15, 2026
0.28
0.28
0.27
0.27
0.27
+1.89%
3,360,271
0.53
Apr 14, 2026
0.27
0.28
0.27
0.27
0.27
-1.85%
2,963,687
0.46
Apr 13, 2026
0.26
0.27
0.26
0.27
0.27
0.00%
4,073,205
0.64
Apr 10, 2026
0.27
0.27
0.27
0.27
0.27
0.00%
911,536
0.14
Apr 09, 2026
0.28
0.28
0.27
0.27
0.27
-1.82%
2,539,406
0.39
Apr 08, 2026
0.28
0.29
0.28
0.28
0.28
+1.85%
13,087,700
2.05
Apr 07, 2026
0.27
0.28
0.26
0.27
0.27
+3.85%
3,134,051
0.49
Apr 06, 2026
0.26
0.28
0.26
0.26
0.26
0.00%
0
0.00
Apr 03, 2026
0.26
0.28
0.26
0.26
0.26
0.00%
0
0.00
Apr 02, 2026
0.28
0.28
0.26
0.26
0.26
-3.70%
5,155,264
0.78
Apr 01, 2026
0.26
0.28
0.26
0.27
0.27
+8.00%
4,596,488
0.70
Mar 31, 2026
0.24
0.26
0.24
0.25
0.25
+2.04%
3,551,805
0.55
Mar 30, 2026
0.24
0.25
0.24
0.25
0.25
+4.26%
3,522,397
0.54
Mar 27, 2026
0.24
0.24
0.23
0.24
0.24
0.00%
3,789,883
0.59
Mar 26, 2026
0.24
0.25
0.23
0.24
0.24
-2.08%
3,082,797
0.48
Mar 25, 2026
0.23
0.25
0.23
0.24
0.24
+4.35%
7,167,148
1.13
Mar 24, 2026
0.23
0.24
0.22
0.23
0.23
+4.55%
11,351,770
1.84
Rows: