Aurelia Metals Limited (AU:AMI)
OTHER OTC:AMI
Time Period
3M
Events
Historical Prices
Rows:
Apr 08, 2026
0.28
0.29
0.28
0.28
0.28
+1.85%
13,087,700
2.05
Apr 07, 2026
0.27
0.28
0.26
0.27
0.27
+3.85%
3,134,051
0.49
Apr 06, 2026
0.26
0.28
0.26
0.26
0.26
0.00%
0
0.00
Apr 03, 2026
0.26
0.28
0.26
0.26
0.26
0.00%
0
0.00
Apr 02, 2026
0.28
0.28
0.26
0.26
0.26
-3.70%
5,155,264
0.78
Apr 01, 2026
0.26
0.28
0.26
0.27
0.27
+8.00%
4,596,488
0.70
Mar 31, 2026
0.24
0.26
0.24
0.25
0.25
+2.04%
3,551,805
0.55
Mar 30, 2026
0.24
0.25
0.24
0.25
0.25
+4.26%
3,522,397
0.54
Mar 27, 2026
0.24
0.24
0.23
0.24
0.24
0.00%
3,789,883
0.59
Mar 26, 2026
0.24
0.25
0.23
0.24
0.24
-2.08%
3,082,797
0.48
Mar 25, 2026
0.23
0.25
0.23
0.24
0.24
+4.35%
7,167,148
1.13
Mar 24, 2026
0.23
0.24
0.22
0.23
0.23
+4.55%
11,351,770
1.84
Mar 23, 2026
0.23
0.23
0.21
0.22
0.22
-6.38%
7,945,525
1.31
Mar 20, 2026
0.24
0.24
0.23
0.24
0.24
0.00%
11,830,970
1.99
Mar 19, 2026
0.26
0.26
0.24
0.24
0.24
-11.32%
7,145,340
1.22
Mar 18, 2026
0.28
0.28
0.26
0.27
0.27
+1.92%
3,495,136
0.59
Mar 17, 2026
0.26
0.28
0.24
0.26
0.26
0.00%
10,264,990
1.79
Mar 16, 2026
0.27
0.27
0.26
0.26
0.26
-5.45%
7,795,541
1.38
Mar 13, 2026
0.29
0.29
0.27
0.28
0.28
-5.17%
10,195,170
1.85
Mar 12, 2026
0.30
0.31
0.29
0.29
0.29
-3.33%
3,761,420
0.68
Mar 11, 2026
0.31
0.31
0.30
0.30
0.30
0.00%
3,345,962
0.60
Mar 10, 2026
0.30
0.31
0.29
0.30
0.30
+9.09%
7,206,674
1.31
Mar 09, 2026
0.29
0.30
0.28
0.28
0.28
-8.33%
9,519,970
1.76
Mar 06, 2026
0.30
0.31
0.29
0.30
0.30
-3.23%
15,902,890
3.06
Mar 05, 2026
0.31
0.31
0.30
0.31
0.31
+3.33%
1,643,084
0.32
Mar 04, 2026
0.30
0.31
0.30
0.30
0.30
-3.23%
3,217,157
0.62
Mar 03, 2026
0.31
0.32
0.30
0.31
0.31
0.00%
3,533,014
0.69
Mar 02, 2026
0.30
0.31
0.30
0.31
0.31
+1.64%
4,594,210
0.90
Feb 27, 2026
0.32
0.32
0.31
0.31
0.31
-3.17%
4,462,555
0.88
Feb 26, 2026
0.32
0.33
0.31
0.32
0.32
0.00%
5,742,886
1.13
Feb 25, 2026
0.32
0.32
0.31
0.32
0.32
0.00%
2,833,357
0.56
Feb 24, 2026
0.31
0.32
0.30
0.32
0.32
+3.28%
3,754,099
0.74
Feb 23, 2026
0.30
0.31
0.30
0.31
0.31
+5.17%
16,338,130
3.37
Feb 20, 2026
0.30
0.30
0.29
0.29
0.29
-3.33%
3,330,385
0.69
Feb 19, 2026
0.30
0.31
0.30
0.30
0.30
+1.69%
1,788,864
0.37
Feb 18, 2026
0.30
0.30
0.29
0.30
0.30
-1.67%
3,061,544
0.62
Feb 17, 2026
0.30
0.31
0.29
0.30
0.30
0.00%
4,136,774
0.84
Feb 16, 2026
0.30
0.31
0.30
0.30
0.30
0.00%
2,252,134
0.46
Feb 13, 2026
0.30
0.31
0.29
0.30
0.30
-4.76%
5,341,955
1.08
Feb 12, 2026
0.31
0.32
0.31
0.32
0.32
+1.61%
4,352,950
0.89
Feb 11, 2026
0.32
0.32
0.30
0.32
0.32
+1.61%
2,576,812
0.52
Feb 10, 2026
0.31
0.32
0.31
0.31
0.31
+1.64%
6,684,549
1.38
Feb 09, 2026
0.30
0.31
0.30
0.31
0.31
+3.39%
7,788,130
1.63
Feb 06, 2026
0.30
0.31
0.29
0.30
0.30
-3.28%
7,848,740
1.67
Feb 05, 2026
0.31
0.32
0.30
0.31
0.31
-4.69%
9,091,587
1.96
Feb 04, 2026
0.32
0.32
0.31
0.32
0.32
+4.92%
7,460,198
1.65
Feb 03, 2026
0.31
0.34
0.31
0.31
0.31
+1.67%
11,292,010
2.57
Feb 02, 2026
0.31
0.32
0.30
0.30
0.30
-3.23%
9,407,162
2.16
Jan 30, 2026
0.34
0.35
0.31
0.31
0.31
-10.14%
11,373,900
2.70
Jan 29, 2026
0.35
0.35
0.33
0.35
0.35
0.00%
9,048,490
2.21
Rows: