Education
About Us
Working with TipRanks
Follow Us
Aurelia Metals Limited (AU:AMI)
ASX:AMI
Time Period
3M
Events
Historical Prices
Rows:
Mar 13, 2026
0.29
0.29
0.27
0.28
0.28
-5.17%
10,195,170
1.85
Mar 12, 2026
0.30
0.31
0.29
0.29
0.29
-3.33%
3,761,420
0.68
Mar 11, 2026
0.31
0.31
0.30
0.30
0.30
0.00%
3,345,962
0.60
Mar 10, 2026
0.30
0.31
0.29
0.30
0.30
+9.09%
7,206,674
1.31
Mar 09, 2026
0.29
0.30
0.28
0.28
0.28
-8.33%
9,519,970
1.76
Mar 06, 2026
0.30
0.31
0.29
0.30
0.30
-3.23%
15,902,890
3.06
Mar 05, 2026
0.31
0.31
0.30
0.31
0.31
+3.33%
1,643,084
0.32
Mar 04, 2026
0.30
0.31
0.30
0.30
0.30
-3.23%
3,217,157
0.62
Mar 03, 2026
0.31
0.32
0.30
0.31
0.31
0.00%
3,533,014
0.69
Mar 02, 2026
0.30
0.31
0.30
0.31
0.31
+1.64%
4,594,210
0.90
Feb 27, 2026
0.32
0.32
0.31
0.31
0.31
-3.17%
4,462,555
0.88
Feb 26, 2026
0.32
0.33
0.31
0.32
0.32
0.00%
5,742,886
1.13
Feb 25, 2026
0.32
0.32
0.31
0.32
0.32
0.00%
2,833,357
0.56
Feb 24, 2026
0.31
0.32
0.30
0.32
0.32
+3.28%
3,754,099
0.74
Feb 23, 2026
0.30
0.31
0.30
0.31
0.31
+5.17%
16,338,130
3.37
Feb 20, 2026
0.30
0.30
0.29
0.29
0.29
-3.33%
3,330,385
0.69
Feb 19, 2026
0.30
0.31
0.30
0.30
0.30
+1.69%
1,788,864
0.37
Feb 18, 2026
0.30
0.30
0.29
0.30
0.30
-1.67%
3,061,544
0.62
Feb 17, 2026
0.30
0.31
0.29
0.30
0.30
0.00%
4,136,774
0.84
Feb 16, 2026
0.30
0.31
0.30
0.30
0.30
0.00%
2,252,134
0.46
Feb 13, 2026
0.30
0.31
0.29
0.30
0.30
-4.76%
5,341,955
1.08
Feb 12, 2026
0.31
0.32
0.31
0.32
0.32
+1.61%
4,352,950
0.89
Feb 11, 2026
0.32
0.32
0.30
0.32
0.32
+1.61%
2,576,812
0.52
Feb 10, 2026
0.31
0.32
0.31
0.31
0.31
+1.64%
6,684,549
1.38
Feb 09, 2026
0.30
0.31
0.30
0.31
0.31
+3.39%
7,788,130
1.63
Feb 06, 2026
0.30
0.31
0.29
0.30
0.30
-3.28%
7,848,740
1.67
Feb 05, 2026
0.31
0.32
0.30
0.31
0.31
-4.69%
9,091,587
1.96
Feb 04, 2026
0.32
0.32
0.31
0.32
0.32
+4.92%
7,460,198
1.65
Feb 03, 2026
0.31
0.34
0.31
0.31
0.31
+1.67%
11,292,010
2.57
Feb 02, 2026
0.31
0.32
0.30
0.30
0.30
-3.23%
9,407,162
2.16
Jan 30, 2026
0.34
0.35
0.31
0.31
0.31
-10.14%
11,373,900
2.70
Jan 29, 2026
0.35
0.35
0.33
0.35
0.35
0.00%
9,048,490
2.21
Jan 28, 2026
0.35
0.35
0.33
0.35
0.35
-1.43%
13,678,620
3.46
Jan 27, 2026
0.35
0.36
0.34
0.35
0.35
+2.94%
8,568,037
2.21
Jan 26, 2026
0.34
0.35
0.32
0.34
0.34
0.00%
0
0.00
Jan 23, 2026
0.33
0.35
0.32
0.34
0.34
+6.25%
12,644,670
3.33
Jan 22, 2026
0.33
0.33
0.32
0.32
0.32
+1.59%
10,053,370
2.70
Jan 21, 2026
0.30
0.32
0.30
0.32
0.32
+8.62%
19,912,520
5.61
Jan 20, 2026
0.29
0.30
0.28
0.29
0.29
+1.75%
7,207,152
2.06
Jan 19, 2026
0.29
0.29
0.28
0.29
0.29
0.00%
3,260,877
0.92
Jan 16, 2026
0.28
0.29
0.28
0.29
0.29
+3.64%
3,913,818
1.09
Jan 15, 2026
0.29
0.30
0.27
0.28
0.28
-5.17%
5,270,996
1.46
Jan 14, 2026
0.29
0.29
0.28
0.29
0.29
+1.75%
5,121,073
1.39
Jan 13, 2026
0.28
0.29
0.28
0.29
0.29
+5.56%
6,667,890
1.81
Jan 12, 2026
0.28
0.29
0.27
0.27
0.27
-1.82%
4,902,467
1.32
Jan 09, 2026
0.28
0.28
0.27
0.28
0.28
0.00%
4,469,810
1.19
Jan 08, 2026
0.27
0.28
0.27
0.28
0.28
+1.85%
2,880,534
0.75
Jan 07, 2026
0.28
0.28
0.27
0.27
0.27
-1.82%
5,219,695
1.35
Jan 06, 2026
0.26
0.28
0.26
0.28
0.28
+7.84%
9,526,678
2.50
Jan 05, 2026
0.26
0.26
0.25
0.26
0.26
0.00%
3,408,258
0.89
Rows: