Aurelia Metals Limited (AU:AMI)
ASX:AMI
Want to see AU:AMI full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
Apr 30, 2026
0.30
0.31
0.29
0.29
0.29
-4.92%
4,942,267
0.92
Apr 29, 2026
0.28
0.31
0.28
0.31
0.31
+8.93%
9,061,643
1.67
Apr 28, 2026
0.27
0.30
0.27
0.28
0.28
+5.66%
11,118,150
2.06
Apr 27, 2026
0.26
0.27
0.26
0.27
0.27
+3.92%
2,965,829
0.53
Apr 24, 2026
0.27
0.27
0.26
0.26
0.26
-3.77%
2,444,104
0.43
Apr 23, 2026
0.27
0.27
0.26
0.27
0.27
0.00%
3,776,040
0.67
Apr 22, 2026
0.27
0.27
0.27
0.27
0.27
-1.85%
202,043
0.03
Apr 21, 2026
0.27
0.28
0.27
0.27
0.27
+1.89%
1,822,218
0.31
Apr 20, 2026
0.27
0.28
0.27
0.27
0.27
0.00%
1,485,148
0.24
Apr 17, 2026
0.27
0.28
0.27
0.27
0.27
-3.64%
1,269,443
0.20
Apr 16, 2026
0.28
0.28
0.27
0.28
0.28
+1.85%
2,319,179
0.37
Apr 15, 2026
0.28
0.28
0.27
0.27
0.27
+1.89%
3,360,271
0.53
Apr 14, 2026
0.27
0.28
0.27
0.27
0.27
-1.85%
2,963,687
0.46
Apr 13, 2026
0.26
0.27
0.26
0.27
0.27
0.00%
4,073,205
0.64
Apr 10, 2026
0.27
0.27
0.27
0.27
0.27
0.00%
911,536
0.14
Apr 09, 2026
0.28
0.28
0.27
0.27
0.27
-1.82%
2,539,406
0.39
Apr 08, 2026
0.28
0.29
0.28
0.28
0.28
+1.85%
13,087,700
2.05
Apr 07, 2026
0.27
0.28
0.26
0.27
0.27
+3.85%
3,134,051
0.49
Apr 06, 2026
0.26
0.28
0.26
0.26
0.26
0.00%
0
0.00
Apr 03, 2026
0.26
0.28
0.26
0.26
0.26
0.00%
0
0.00
Apr 02, 2026
0.28
0.28
0.26
0.26
0.26
-3.70%
5,155,264
0.78
Apr 01, 2026
0.26
0.28
0.26
0.27
0.27
+8.00%
4,596,488
0.70
Mar 31, 2026
0.24
0.26
0.24
0.25
0.25
+2.04%
3,551,805
0.55
Mar 30, 2026
0.24
0.25
0.24
0.25
0.25
+4.26%
3,522,397
0.54
Mar 27, 2026
0.24
0.24
0.23
0.24
0.24
0.00%
3,789,883
0.59
Mar 26, 2026
0.24
0.25
0.23
0.24
0.24
-2.08%
3,082,797
0.48
Mar 25, 2026
0.23
0.25
0.23
0.24
0.24
+4.35%
7,167,148
1.13
Mar 24, 2026
0.23
0.24
0.22
0.23
0.23
+4.55%
11,351,770
1.84
Mar 23, 2026
0.23
0.23
0.21
0.22
0.22
-6.38%
7,945,525
1.31
Mar 20, 2026
0.24
0.24
0.23
0.24
0.24
0.00%
11,830,970
1.99
Mar 19, 2026
0.26
0.26
0.24
0.24
0.24
-11.32%
7,145,340
1.22
Mar 18, 2026
0.28
0.28
0.26
0.27
0.27
+1.92%
3,495,136
0.59
Mar 17, 2026
0.26
0.28
0.24
0.26
0.26
0.00%
10,264,990
1.79
Mar 16, 2026
0.27
0.27
0.26
0.26
0.26
-5.45%
7,795,541
1.38
Mar 13, 2026
0.29
0.29
0.27
0.28
0.28
-5.17%
10,195,170
1.85
Mar 12, 2026
0.30
0.31
0.29
0.29
0.29
-3.33%
3,761,420
0.68
Mar 11, 2026
0.31
0.31
0.30
0.30
0.30
0.00%
3,345,962
0.60
Mar 10, 2026
0.30
0.31
0.29
0.30
0.30
+9.09%
7,206,674
1.31
Mar 09, 2026
0.29
0.30
0.28
0.28
0.28
-8.33%
9,519,970
1.76
Mar 06, 2026
0.30
0.31
0.29
0.30
0.30
-3.23%
15,902,890
3.06
Mar 05, 2026
0.31
0.31
0.30
0.31
0.31
+3.33%
1,643,084
0.32
Mar 04, 2026
0.30
0.31
0.30
0.30
0.30
-3.23%
3,217,157
0.62
Mar 03, 2026
0.31
0.32
0.30
0.31
0.31
0.00%
3,533,014
0.69
Mar 02, 2026
0.30
0.31
0.30
0.31
0.31
+1.64%
4,594,210
0.90
Feb 27, 2026
0.32
0.32
0.31
0.31
0.31
-3.17%
4,462,555
0.88
Feb 26, 2026
0.32
0.33
0.31
0.32
0.32
0.00%
5,742,886
1.13
Feb 25, 2026
0.32
0.32
0.31
0.32
0.32
0.00%
2,833,357
0.56
Feb 24, 2026
0.31
0.32
0.30
0.32
0.32
+3.28%
3,754,099
0.74
Feb 23, 2026
0.30
0.31
0.30
0.31
0.31
+5.17%
16,338,130
3.37
Feb 20, 2026
0.30
0.30
0.29
0.29
0.29
-3.33%
3,330,385
0.69
Rows: