Ampol Limited (AU:ALD)
ASX:ALD
Want to see AU:ALD full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
Jun 01, 2026
33.19
33.81
32.78
33.72
33.72
+0.48%
428,935
0.32
May 29, 2026
33.38
33.67
33.34
33.56
33.56
-0.83%
955,096
0.71
May 28, 2026
33.19
34.12
33.18
33.84
33.84
+0.48%
476,908
0.35
May 27, 2026
33.50
33.77
33.36
33.68
33.68
-0.06%
509,642
0.37
May 26, 2026
34.00
34.13
33.08
33.70
33.70
-0.74%
744,744
0.54
May 25, 2026
35.00
35.01
33.93
33.95
33.95
-4.20%
754,710
0.55
May 22, 2026
35.15
35.44
34.82
35.44
35.44
+0.74%
1,013,378
0.73
May 21, 2026
34.58
35.18
34.38
35.18
35.18
-0.06%
812,710
0.59
May 20, 2026
35.95
36.45
35.10
35.20
35.20
-1.37%
1,265,195
0.92
May 19, 2026
35.50
35.96
35.30
35.69
35.69
+0.34%
1,260,634
0.92
May 18, 2026
35.65
35.94
35.28
35.57
35.57
+1.48%
1,180,491
0.87
May 15, 2026
34.49
35.10
34.25
35.05
35.05
+2.88%
1,959,344
1.47
May 14, 2026
33.85
34.17
33.56
34.07
34.07
+0.15%
458,980
0.34
May 13, 2026
33.80
34.25
33.64
34.02
34.02
+1.22%
534,785
0.40
May 12, 2026
34.25
34.47
33.51
33.61
33.61
-1.35%
1,069,218
0.81
May 11, 2026
34.05
34.33
33.63
34.07
34.07
-0.38%
706,269
0.53
May 08, 2026
34.24
34.35
33.83
34.20
34.20
-0.06%
1,196,147
0.91
May 07, 2026
33.96
34.43
33.76
34.22
34.22
-2.28%
1,664,232
1.29
May 06, 2026
35.25
35.41
34.95
35.02
35.02
-1.24%
971,379
0.75
May 05, 2026
35.70
35.94
35.37
35.46
35.46
+0.51%
991,841
0.77
May 04, 2026
35.50
35.75
35.07
35.28
35.28
-1.51%
481,569
0.37
May 01, 2026
35.20
36.04
35.11
35.82
35.82
+1.85%
785,797
0.61
Apr 30, 2026
34.95
35.34
34.69
35.17
35.17
+1.71%
1,183,589
0.93
Apr 29, 2026
34.17
34.94
34.11
34.58
34.58
+0.93%
1,027,939
0.80
Apr 28, 2026
33.70
34.26
33.60
34.26
34.26
+1.27%
682,000
0.53
Apr 27, 2026
34.25
34.33
33.73
33.83
33.83
-1.08%
472,016
0.36
Apr 24, 2026
33.60
34.24
33.40
34.20
34.20
+2.15%
1,119,116
0.86
Apr 23, 2026
33.55
33.98
32.88
33.48
33.48
+2.07%
2,480,490
1.96
Apr 22, 2026
33.00
33.30
32.39
32.80
32.80
+3.76%
1,744,176
1.39
Apr 21, 2026
32.00
32.05
31.48
31.61
31.61
-0.85%
925,397
0.74
Apr 20, 2026
32.55
32.98
31.65
31.88
31.88
-3.19%
875,662
0.70
Apr 17, 2026
33.75
33.75
32.86
32.93
32.93
-0.75%
1,191,044
0.94
Apr 16, 2026
34.49
34.85
32.96
33.18
33.18
+0.15%
1,853,834
1.48
Apr 15, 2026
33.15
33.27
32.88
33.13
33.13
-2.42%
999,327
0.80
Apr 14, 2026
33.76
34.00
33.55
33.95
33.95
+0.24%
735,474
0.58
Apr 13, 2026
33.68
34.15
33.52
33.87
33.87
+2.64%
1,076,209
0.85
Apr 10, 2026
32.91
33.23
32.59
33.00
33.00
-0.69%
747,343
0.58
Apr 09, 2026
32.53
33.67
32.44
33.23
33.23
+3.46%
1,491,192
1.18
Apr 08, 2026
31.91
32.25
31.01
32.12
32.12
-3.92%
1,863,133
1.49
Apr 07, 2026
33.21
33.49
32.70
33.43
33.43
+0.48%
902,143
0.72
Apr 06, 2026
33.27
33.29
33.26
33.27
33.27
0.00%
0
0.00
Apr 03, 2026
33.27
33.29
33.26
33.27
33.27
0.00%
0
0.00
Apr 02, 2026
32.90
33.78
32.78
33.27
33.27
-0.98%
1,440,564
1.14
Apr 01, 2026
32.75
33.75
32.62
33.60
33.60
-0.24%
1,375,554
1.11
Mar 31, 2026
34.20
34.83
33.57
33.68
33.68
-0.94%
1,775,473
1.46
Mar 30, 2026
33.83
34.39
33.73
34.00
34.00
+0.62%
1,271,605
1.06
Mar 27, 2026
33.40
33.89
33.31
33.79
33.79
+1.99%
1,251,404
1.06
Mar 26, 2026
33.00
33.63
32.96
33.13
33.13
+0.39%
1,572,061
1.35
Mar 25, 2026
34.00
34.05
32.62
33.00
33.00
-2.45%
1,613,857
1.42
Mar 24, 2026
32.75
34.02
32.36
33.83
33.83
+1.17%
1,487,658
1.34
Rows: