Education
About Us
Working with TipRanks
Follow Us
Ampol Limited (AU:ALD)
ASX:ALD
Time Period
3M
Events
Historical Prices
Rows:
Jan 30, 2026
28.65
28.93
28.39
28.84
28.84
+0.73%
1,597,747
1.69
Jan 29, 2026
29.18
29.18
27.70
28.63
28.63
-1.78%
1,475,295
1.55
Jan 28, 2026
29.92
29.93
28.91
29.15
29.15
-3.89%
1,329,312
1.40
Jan 27, 2026
30.50
30.60
30.22
30.33
30.33
+0.10%
769,399
0.81
Jan 26, 2026
30.30
30.79
30.24
30.30
30.30
0.00%
0
0.00
Jan 23, 2026
30.79
30.79
30.24
30.30
30.30
-1.01%
836,807
0.85
Jan 22, 2026
30.03
30.64
30.00
30.61
30.61
+2.17%
1,267,643
1.29
Jan 21, 2026
29.80
30.16
29.35
29.96
29.96
+0.20%
981,796
1.00
Jan 20, 2026
29.02
29.90
29.02
29.90
29.90
+1.67%
2,086,421
2.18
Jan 19, 2026
29.30
29.53
29.20
29.41
29.41
+0.38%
505,513
0.52
Jan 16, 2026
29.00
29.68
29.00
29.30
29.30
-0.98%
1,034,200
1.07
Jan 15, 2026
28.90
29.59
28.89
29.59
29.59
+1.89%
1,209,815
1.26
Jan 14, 2026
29.80
29.82
29.03
29.04
29.04
-2.06%
1,483,885
1.57
Jan 13, 2026
31.20
31.24
29.61
29.65
29.65
-4.82%
1,638,033
1.75
Jan 12, 2026
30.49
31.28
30.43
31.15
31.15
+2.06%
713,283
0.76
Jan 09, 2026
30.13
30.66
30.13
30.52
30.52
+1.03%
659,295
0.71
Jan 08, 2026
30.32
30.53
30.08
30.21
30.21
-0.89%
714,714
0.76
Jan 07, 2026
30.60
31.24
30.39
30.48
30.48
-2.34%
776,833
0.83
Jan 06, 2026
31.66
32.05
31.18
31.21
31.21
-2.65%
942,580
1.02
Jan 05, 2026
32.00
32.44
31.84
32.06
32.06
-0.19%
620,020
0.67
Jan 02, 2026
31.93
32.30
31.79
32.12
32.12
+0.60%
280,822
0.30
Dec 30, 2025
32.04
32.21
31.91
31.92
31.92
+0.41%
272,670
0.29
Dec 29, 2025
32.00
32.14
31.79
31.79
31.79
-1.37%
290,662
0.31
Dec 24, 2025
32.12
32.36
31.94
32.23
32.23
+0.03%
181,211
0.19
Dec 23, 2025
32.05
32.34
31.95
32.22
32.22
+0.47%
640,654
0.66
Dec 22, 2025
31.84
32.14
31.84
32.07
32.07
+0.72%
646,119
0.67
Dec 19, 2025
31.74
32.08
31.52
31.84
31.84
-0.69%
2,816,210
3.04
Dec 18, 2025
32.44
32.44
31.65
32.06
32.06
-0.19%
1,252,212
1.38
Dec 17, 2025
32.24
32.38
31.52
32.12
32.12
-1.38%
1,164,371
1.25
Dec 16, 2025
32.85
33.14
32.29
32.57
32.57
-0.70%
902,349
0.97
Dec 15, 2025
32.65
32.95
32.42
32.80
32.80
+0.46%
699,041
0.75
Dec 12, 2025
32.59
32.76
32.49
32.65
32.65
+0.55%
653,286
0.71
Dec 11, 2025
32.50
32.57
32.13
32.47
32.47
+1.72%
1,460,740
1.60
Dec 10, 2025
31.90
32.74
31.76
31.92
31.92
+0.63%
1,239,998
1.38
Dec 09, 2025
31.56
31.84
31.51
31.72
31.72
-0.16%
507,003
0.56
Dec 08, 2025
31.90
32.21
31.64
31.77
31.77
-0.78%
289,350
0.32
Dec 05, 2025
32.29
32.35
31.66
32.02
32.02
-0.53%
1,470,734
1.65
Dec 04, 2025
32.13
32.19
31.74
32.19
32.19
+0.59%
812,613
0.91
Dec 03, 2025
31.33
32.00
31.13
32.00
32.00
+1.72%
1,284,100
1.45
Dec 02, 2025
30.86
31.80
30.76
31.46
31.46
+1.65%
1,219,906
1.38
Dec 01, 2025
30.65
31.13
30.60
30.95
30.95
+0.58%
948,050
1.07
Nov 28, 2025
30.80
31.08
30.44
30.77
30.77
-1.09%
1,319,112
1.50
Nov 27, 2025
31.92
31.92
30.74
31.11
31.11
-1.14%
817,390
0.93
Nov 26, 2025
31.45
31.67
31.35
31.47
31.47
+0.93%
1,737,751
2.00
Nov 25, 2025
30.69
31.20
30.69
31.18
31.18
+0.71%
858,764
0.99
Nov 24, 2025
30.60
30.96
30.48
30.96
30.96
+0.98%
1,062,074
1.24
Nov 21, 2025
31.37
31.49
30.63
30.66
30.66
-1.86%
914,619
1.07
Nov 20, 2025
31.10
31.45
31.03
31.24
31.24
-0.16%
669,875
0.78
Nov 19, 2025
31.06
31.50
31.02
31.29
31.29
+0.06%
552,614
0.63
Nov 18, 2025
31.76
31.88
31.23
31.27
31.27
-2.43%
708,997
0.81
Rows: