Education
About Us
Working with TipRanks
Follow Us
Ampol Limited (AU:ALD)
ASX:ALD
Time Period
3M
Events
Historical Prices
Rows:
Mar 20, 2026
34.12
34.29
32.89
33.11
33.11
+0.42%
3,216,468
3.08
Mar 19, 2026
31.47
33.65
31.41
32.97
32.97
+4.60%
4,126,749
4.17
Mar 18, 2026
31.00
31.79
30.86
31.52
31.52
+2.37%
1,353,234
1.34
Mar 17, 2026
30.25
30.96
30.12
30.79
30.79
-0.23%
591,000
0.58
Mar 16, 2026
30.96
31.43
30.86
30.86
30.86
+0.03%
1,728,754
1.70
Mar 13, 2026
30.80
30.97
30.46
30.85
30.85
+1.92%
1,976,427
1.98
Mar 12, 2026
29.95
30.85
29.88
30.27
30.27
+2.89%
2,460,833
2.54
Mar 11, 2026
29.50
30.41
29.20
29.42
29.42
-1.70%
1,513,887
1.58
Mar 10, 2026
31.17
31.33
29.79
29.93
29.93
-4.53%
1,365,757
1.43
Mar 09, 2026
30.80
31.79
30.66
31.35
31.35
+1.26%
3,293,469
3.56
Mar 06, 2026
31.42
32.67
30.96
30.96
30.96
-1.59%
2,706,549
3.04
Mar 05, 2026
30.31
32.39
29.71
32.06
31.46
+8.53%
3,064,632
3.62
Mar 04, 2026
30.73
30.73
29.35
29.54
28.99
-1.47%
1,297,523
1.53
Mar 03, 2026
29.41
30.73
29.37
29.98
29.42
+3.16%
1,762,024
2.11
Mar 02, 2026
29.01
29.59
28.68
29.06
28.52
+3.16%
1,312,940
1.58
Feb 27, 2026
27.90
28.33
27.67
28.17
27.64
+1.51%
1,800,842
2.19
Feb 26, 2026
27.80
27.97
27.58
27.75
27.23
0.00%
687,605
0.83
Feb 25, 2026
28.68
28.74
27.71
27.75
27.23
-3.18%
876,120
1.05
Feb 24, 2026
27.97
28.76
27.73
28.66
28.12
+1.06%
1,517,364
1.84
Feb 23, 2026
29.05
29.40
27.62
28.36
27.83
-2.14%
802,650
0.96
Feb 20, 2026
28.72
29.31
28.65
28.98
28.44
-0.75%
881,911
1.05
Feb 19, 2026
29.21
29.32
28.96
29.20
28.65
+1.18%
804,716
0.96
Feb 18, 2026
28.36
28.86
28.14
28.86
28.32
+1.83%
465,196
0.55
Feb 17, 2026
28.96
28.96
28.34
28.34
27.81
-1.12%
478,429
0.56
Feb 16, 2026
28.81
29.16
28.61
28.66
28.12
-0.86%
404,162
0.47
Feb 13, 2026
29.50
29.50
28.74
28.91
28.37
-1.33%
485,003
0.56
Feb 12, 2026
29.89
29.89
29.24
29.30
28.75
-0.91%
784,187
0.91
Feb 11, 2026
29.46
29.57
29.23
29.57
29.02
+0.37%
325,094
0.37
Feb 10, 2026
29.75
29.80
29.25
29.46
28.91
-0.13%
467,837
0.53
Feb 09, 2026
28.80
29.52
28.80
29.50
28.95
+2.71%
638,034
0.73
Feb 06, 2026
28.91
29.12
28.33
28.72
28.18
-1.64%
783,893
0.89
Feb 05, 2026
29.00
29.30
28.80
29.20
28.65
+1.25%
679,753
0.77
Feb 04, 2026
28.55
28.99
28.35
28.84
28.30
+0.98%
496,559
0.56
Feb 03, 2026
28.50
28.79
28.40
28.56
28.03
+0.18%
582,222
0.65
Feb 02, 2026
28.35
29.02
28.25
28.51
27.98
-1.14%
722,327
0.81
Jan 30, 2026
28.65
28.93
28.39
28.84
28.30
+0.73%
1,597,747
1.81
Jan 29, 2026
29.18
29.18
27.70
28.63
28.09
-1.78%
1,475,295
1.69
Jan 28, 2026
29.92
29.93
28.91
29.15
28.60
-3.89%
1,329,312
1.53
Jan 27, 2026
30.50
30.60
30.22
30.33
29.76
+0.10%
769,399
0.87
Jan 26, 2026
30.30
30.79
30.24
30.30
29.73
0.00%
0
0.00
Jan 23, 2026
30.79
30.79
30.24
30.30
29.73
-1.02%
836,807
0.92
Jan 22, 2026
30.03
30.64
30.00
30.61
30.04
+2.17%
1,267,643
1.40
Jan 21, 2026
29.80
30.16
29.35
29.96
29.40
+0.20%
981,796
1.08
Jan 20, 2026
29.02
29.90
29.02
29.90
29.34
+1.67%
2,086,420
2.31
Jan 19, 2026
29.30
29.53
29.20
29.41
28.86
+0.38%
505,513
0.55
Jan 16, 2026
29.00
29.68
29.00
29.30
28.75
-0.98%
1,034,199
1.13
Jan 15, 2026
28.90
29.59
28.89
29.59
29.04
+1.90%
1,209,815
1.33
Jan 14, 2026
29.80
29.82
29.03
29.04
28.50
-2.06%
1,483,885
1.66
Jan 13, 2026
31.20
31.24
29.61
29.65
29.10
-4.82%
1,638,033
1.86
Jan 12, 2026
30.49
31.28
30.43
31.15
30.57
+2.07%
713,283
0.80
Rows: