Education
About Us
Working with TipRanks
Follow Us
Ampol Limited (AU:ALD)
:ALD
Time Period
3M
Events
Historical Prices
Rows:
Dec 10, 2025
31.90
32.74
31.76
31.92
31.92
+0.63%
1,239,998
1.38
Dec 09, 2025
31.56
31.84
31.51
31.72
31.72
-0.16%
507,003
0.56
Dec 08, 2025
31.90
32.21
31.64
31.77
31.77
-0.78%
289,350
0.32
Dec 05, 2025
32.29
32.35
31.66
32.02
32.02
-0.53%
1,470,734
1.65
Dec 04, 2025
32.13
32.19
31.74
32.19
32.19
+0.59%
812,613
0.91
Dec 03, 2025
31.33
32.00
31.13
32.00
32.00
+1.72%
1,284,100
1.45
Dec 02, 2025
30.86
31.80
30.76
31.46
31.46
+1.65%
1,219,906
1.38
Dec 01, 2025
30.65
31.13
30.60
30.95
30.95
+0.58%
948,050
1.07
Nov 28, 2025
30.80
31.08
30.44
30.77
30.77
-1.09%
1,319,112
1.50
Nov 27, 2025
31.92
31.92
30.74
31.11
31.11
-1.14%
817,390
0.93
Nov 26, 2025
31.45
31.67
31.35
31.47
31.47
+0.93%
1,737,751
2.00
Nov 25, 2025
30.69
31.20
30.69
31.18
31.18
+0.71%
858,764
0.99
Nov 24, 2025
30.60
30.96
30.48
30.96
30.96
+0.98%
1,062,074
1.24
Nov 21, 2025
31.37
31.49
30.63
30.66
30.66
-1.86%
914,619
1.07
Nov 20, 2025
31.10
31.45
31.03
31.24
31.24
-0.16%
669,875
0.78
Nov 19, 2025
31.06
31.50
31.02
31.29
31.29
+0.06%
552,614
0.63
Nov 18, 2025
31.76
31.88
31.23
31.27
31.27
-2.43%
708,997
0.81
Nov 17, 2025
31.26
32.05
31.10
32.05
32.05
+3.82%
1,244,664
1.41
Nov 14, 2025
31.00
31.02
30.56
30.87
30.87
-0.23%
720,266
0.81
Nov 13, 2025
31.20
31.36
30.75
30.94
30.94
-1.81%
626,035
0.70
Nov 12, 2025
31.27
31.71
31.21
31.51
31.51
+1.29%
633,718
0.67
Nov 11, 2025
31.19
31.48
31.02
31.11
31.11
+1.43%
1,036,762
1.12
Nov 10, 2025
30.37
30.67
29.96
30.67
30.67
+0.99%
756,766
0.82
Nov 07, 2025
30.39
30.73
30.25
30.37
30.37
+0.26%
1,380,450
1.51
Nov 06, 2025
30.17
30.46
30.08
30.29
30.29
+0.13%
639,410
0.70
Nov 05, 2025
30.12
30.31
29.80
30.25
30.25
+0.40%
766,630
0.84
Nov 04, 2025
30.80
30.81
30.11
30.13
30.13
-2.08%
717,904
0.79
Nov 03, 2025
30.74
30.94
30.56
30.77
30.77
+0.23%
795,315
0.88
Oct 31, 2025
30.67
30.84
30.25
30.70
30.70
+1.22%
1,085,030
1.20
Oct 30, 2025
31.12
31.66
30.01
30.33
30.33
-2.35%
1,971,096
2.23
Oct 29, 2025
31.10
31.38
30.96
31.06
31.06
-0.42%
644,870
0.73
Oct 28, 2025
30.90
31.34
30.89
31.19
31.19
+0.55%
1,732,671
1.99
Oct 27, 2025
31.37
31.67
31.00
31.02
31.02
-0.93%
1,024,096
1.19
Oct 24, 2025
31.41
31.67
31.19
31.31
31.31
+0.35%
1,215,830
1.42
Oct 23, 2025
29.95
31.49
29.79
31.20
31.20
+4.07%
1,735,812
2.06
Oct 22, 2025
30.00
30.00
29.46
29.98
29.98
+0.44%
1,266,057
1.52
Oct 21, 2025
29.73
29.98
29.59
29.85
29.85
+0.84%
837,267
1.00
Oct 20, 2025
29.73
29.80
29.21
29.60
29.60
-0.34%
746,711
0.88
Oct 17, 2025
29.92
29.99
29.63
29.70
29.70
-1.59%
846,455
1.01
Oct 16, 2025
30.38
30.47
30.08
30.18
30.18
-0.49%
774,139
0.93
Oct 15, 2025
30.35
30.50
29.99
30.33
30.33
+0.26%
1,350,549
1.64
Oct 14, 2025
29.80
30.25
29.80
30.25
30.25
+1.34%
889,719
1.08
Oct 13, 2025
29.95
30.00
29.55
29.85
29.85
-0.50%
521,276
0.63
Oct 10, 2025
29.74
30.37
29.64
30.00
30.00
+0.60%
878,520
1.07
Oct 09, 2025
30.01
30.14
29.54
29.82
29.82
-0.17%
590,309
0.72
Oct 08, 2025
30.30
30.49
29.76
29.87
29.87
-1.39%
758,967
0.93
Oct 07, 2025
30.24
30.69
30.24
30.29
30.29
+0.40%
1,014,257
1.26
Oct 06, 2025
30.12
30.30
29.93
30.17
30.17
+0.63%
357,902
0.44
Oct 03, 2025
30.00
30.08
29.72
29.98
29.98
-0.07%
582,913
0.72
Oct 02, 2025
30.37
30.46
29.84
30.00
30.00
-0.60%
761,407
0.94
Rows: