tiprankstipranks
AuKing Mining Ltd (AU:AKN)
ASX:AKN
Australian Market
AKN
AuKing Mining Ltd
RESEARCH TOOLSreports
Want to see AU:AKN full AI Analyst Report?

AuKing Mining Ltd (AKN) Historical Prices

6 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
May 01, 2026
0.03
0.03
0.02
0.02
0.02
0.00%
20,402,939
2.78
Apr 30, 2026
0.03
0.03
0.02
0.02
0.02
-7.69%
27,843,949
3.82
Apr 29, 2026
0.03
0.03
0.02
0.03
0.03
0.00%
24,048,340
3.02
Apr 28, 2026
0.03
0.03
0.03
0.03
0.03
-3.70%
27,515,221
3.49
Apr 27, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
32,206,529
4.37
Apr 24, 2026
0.02
0.03
0.02
0.03
0.03
+8.00%
57,485,566
8.89
Apr 23, 2026
0.02
0.03
0.02
0.03
0.03
+4.17%
29,018,340
4.83
Apr 22, 2026
0.02
0.03
0.02
0.02
0.02
+4.35%
23,835,180
4.24
Apr 21, 2026
0.02
0.02
0.02
0.02
0.02
-8.00%
9,693,845
1.77
Apr 20, 2026
0.02
0.03
0.02
0.03
0.03
+4.17%
32,410,900
6.52
Apr 17, 2026
0.02
0.02
0.02
0.02
0.02
+26.32%
44,599,578
10.46
Apr 16, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Apr 15, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Apr 14, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
4,549,176
1.08
Apr 13, 2026
0.02
0.02
0.02
0.02
0.02
+5.56%
4,494,319
1.09
Apr 10, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
430,952
0.10
Apr 09, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
1,682,904
0.41
Apr 08, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
2,039,784
0.50
Apr 07, 2026
0.02
0.02
0.02
0.02
0.02
+12.50%
5,220,842
1.30
Apr 06, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Apr 03, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Apr 02, 2026
0.02
0.02
0.02
0.02
0.02
+6.67%
1,293,327
0.32
Apr 01, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
1,427,389
0.36
Mar 31, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
2,888,688
0.74
Mar 30, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
3,552,217
0.92
Mar 27, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
2,888,123
0.75
Mar 26, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
1,633,547
0.43
Mar 25, 2026
0.01
0.02
0.01
0.02
0.02
+7.14%
4,848,398
1.30
Mar 24, 2026
0.01
0.01
0.01
0.01
0.01
+7.69%
1,527,439
0.41
Mar 23, 2026
0.01
0.01
0.01
0.01
0.01
-7.14%
572,284
0.15
Mar 20, 2026
0.01
0.01
0.01
0.01
0.01
+16.67%
2,151,617
0.59
Mar 19, 2026
0.01
0.01
0.01
0.01
0.01
-7.69%
7,840,416
2.21
Mar 18, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
1,646,327
0.47
Mar 17, 2026
0.01
0.01
0.01
0.01
0.01
-7.14%
7,616,007
2.21
Mar 16, 2026
0.01
0.01
0.01
0.01
0.01
+16.67%
8,763,783
2.65
Mar 13, 2026
0.01
0.01
0.01
0.01
0.01
+9.09%
992,540
0.30
Mar 12, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
708,617
0.22
Mar 11, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
3,572,182
1.11
Mar 10, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Mar 09, 2026
0.01
0.01
0.01
0.01
0.01
-8.33%
1,854,560
0.58
Mar 06, 2026
0.01
0.01
0.01
0.01
0.01
-7.69%
2,249,809
0.71
Mar 05, 2026
0.01
0.01
0.01
0.01
0.01
+30.00%
3,332,924
1.07
Mar 04, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
3,808,643
1.25
Mar 03, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
33
<0.01
Mar 02, 2026
0.01
0.01
0.01
0.01
0.01
-16.67%
3,901,637
1.31
Feb 27, 2026
0.01
0.01
0.01
0.01
0.01
+9.09%
100,333
0.03
Feb 26, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
838,818
0.28
Feb 25, 2026
0.01
0.01
0.01
0.01
0.01
-15.38%
7,393,051
2.59
Feb 24, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
19,048
<0.01
Feb 23, 2026
0.01
0.01
0.01
0.01
0.01
+8.33%
87,618
0.03
Rows:
50