Education
About Us
Working with TipRanks
Follow Us
Ai-Media Technologies Limited (AU:AIM)
ASX:AIM
Time Period
3M
Events
Historical Prices
Rows:
Mar 13, 2026
0.25
0.25
0.23
0.24
0.24
-5.88%
2,134,949
3.49
Mar 12, 2026
0.25
0.26
0.24
0.26
0.26
+4.08%
629,580
1.04
Mar 11, 2026
0.26
0.27
0.25
0.25
0.25
-3.92%
1,051,316
1.79
Mar 10, 2026
0.26
0.27
0.25
0.26
0.26
0.00%
2,918,885
5.40
Mar 09, 2026
0.28
0.28
0.26
0.26
0.26
-5.56%
2,452,523
4.86
Mar 06, 2026
0.29
0.30
0.27
0.27
0.27
-3.57%
2,884,684
6.28
Mar 05, 2026
0.28
0.29
0.27
0.28
0.28
+3.70%
1,024,726
2.31
Mar 04, 2026
0.29
0.29
0.27
0.27
0.27
-10.00%
1,433,234
3.39
Mar 03, 2026
0.31
0.32
0.29
0.30
0.30
-3.23%
2,146,566
5.50
Mar 02, 2026
0.34
0.34
0.31
0.31
0.31
-10.14%
2,504,251
7.13
Feb 27, 2026
0.35
0.36
0.32
0.35
0.35
0.00%
3,597,776
12.11
Feb 26, 2026
0.51
0.51
0.33
0.35
0.35
-38.39%
6,482,806
33.18
Feb 25, 2026
0.56
0.57
0.55
0.56
0.56
+2.75%
49,891
0.25
Feb 24, 2026
0.57
0.58
0.54
0.55
0.55
-1.80%
63,300
0.32
Feb 23, 2026
0.58
0.58
0.54
0.56
0.56
-2.63%
166,353
0.84
Feb 20, 2026
0.55
0.57
0.53
0.57
0.57
+6.54%
78,950
0.40
Feb 19, 2026
0.57
0.57
0.54
0.54
0.54
-5.31%
201,694
1.00
Feb 18, 2026
0.55
0.57
0.54
0.57
0.57
+2.73%
189,784
0.94
Feb 17, 2026
0.53
0.55
0.53
0.55
0.55
+5.77%
141,002
0.70
Feb 16, 2026
0.53
0.54
0.51
0.52
0.52
+1.96%
106,795
0.53
Feb 13, 2026
0.56
0.56
0.49
0.51
0.51
-2.86%
250,600
1.24
Feb 12, 2026
0.56
0.56
0.52
0.53
0.53
-4.55%
160,582
0.80
Feb 11, 2026
0.55
0.56
0.54
0.56
0.56
+1.82%
63,136
0.31
Feb 10, 2026
0.54
0.56
0.52
0.55
0.55
+4.76%
313,394
1.56
Feb 09, 2026
0.55
0.55
0.51
0.53
0.53
-0.94%
378,861
1.91
Feb 06, 2026
0.57
0.57
0.51
0.53
0.53
-8.62%
331,190
1.68
Feb 05, 2026
0.56
0.58
0.54
0.58
0.58
+4.50%
357,163
1.85
Feb 04, 2026
0.59
0.59
0.56
0.56
0.56
-5.13%
501,376
2.69
Feb 03, 2026
0.60
0.60
0.58
0.59
0.59
-1.68%
447,136
2.46
Feb 02, 2026
0.63
0.63
0.58
0.60
0.60
-2.46%
260,553
1.44
Jan 30, 2026
0.64
0.64
0.59
0.61
0.61
-3.94%
816,881
4.81
Jan 29, 2026
0.65
0.65
0.62
0.64
0.64
+0.79%
248,516
1.47
Jan 28, 2026
0.65
0.65
0.61
0.63
0.63
-2.33%
386,901
2.33
Jan 27, 2026
0.65
0.67
0.63
0.65
0.65
0.00%
196,637
1.17
Jan 26, 2026
0.65
0.65
0.62
0.65
0.65
0.00%
0
0.00
Jan 23, 2026
0.62
0.65
0.62
0.65
0.65
+5.74%
137,400
0.78
Jan 22, 2026
0.62
0.65
0.60
0.61
0.61
-1.61%
963,009
5.76
Jan 21, 2026
0.66
0.67
0.61
0.62
0.62
-5.34%
556,532
3.47
Jan 20, 2026
0.70
0.70
0.65
0.66
0.66
-5.76%
1,077,071
7.24
Jan 19, 2026
0.72
0.74
0.68
0.70
0.70
-2.11%
207,686
1.25
Jan 16, 2026
0.70
0.74
0.70
0.71
0.71
+1.43%
258,389
1.57
Jan 15, 2026
0.74
0.74
0.69
0.70
0.70
-4.76%
273,761
1.64
Jan 14, 2026
0.74
0.75
0.72
0.74
0.74
+1.38%
111,868
0.66
Jan 13, 2026
0.79
0.79
0.72
0.73
0.73
-8.23%
168,579
1.00
Jan 12, 2026
0.77
0.79
0.76
0.79
0.79
+1.28%
41,118
0.23
Jan 09, 2026
0.76
0.78
0.76
0.78
0.78
-0.64%
95,963
0.53
Jan 08, 2026
0.76
0.80
0.74
0.79
0.79
+3.29%
126,880
0.70
Jan 07, 2026
0.75
0.77
0.75
0.76
0.76
+2.01%
85,211
0.46
Jan 06, 2026
0.80
0.80
0.75
0.75
0.75
-2.61%
131,583
0.70
Jan 05, 2026
0.81
0.81
0.76
0.77
0.77
-4.38%
82,369
0.42
Rows: