Education
About Us
Working with TipRanks
Follow Us
Ai-Media Technologies Limited (AU:AIM)
ASX:AIM
Time Period
3M
Events
Historical Prices
Rows:
Dec 12, 2025
0.75
0.76
0.74
0.76
0.76
+0.67%
68,715
0.24
Dec 11, 2025
0.81
0.81
0.74
0.75
0.75
-5.66%
153,503
0.52
Dec 10, 2025
0.81
0.82
0.79
0.80
0.80
0.00%
18,598
0.06
Dec 09, 2025
0.82
0.82
0.77
0.80
0.80
+0.63%
93,251
0.29
Dec 08, 2025
0.80
0.80
0.78
0.79
0.79
0.00%
21,698
0.07
Dec 05, 2025
0.81
0.82
0.79
0.79
0.79
-4.24%
45,081
0.13
Dec 04, 2025
0.84
0.84
0.79
0.83
0.82
-1.20%
153,076
0.44
Dec 03, 2025
0.82
0.85
0.82
0.84
0.84
+0.60%
55,669
0.15
Dec 02, 2025
0.82
0.83
0.81
0.83
0.83
-1.19%
18,020
0.05
Dec 01, 2025
0.87
0.87
0.80
0.84
0.84
-1.18%
137,438
0.35
Nov 28, 2025
0.80
0.85
0.80
0.85
0.85
+6.25%
106,726
0.27
Nov 27, 2025
0.80
0.81
0.78
0.80
0.80
+3.23%
34,885
0.09
Nov 26, 2025
0.74
0.78
0.73
0.78
0.78
+3.33%
172,586
0.40
Nov 25, 2025
0.73
0.75
0.72
0.75
0.75
+1.35%
82,290
0.17
Nov 24, 2025
0.73
0.75
0.72
0.74
0.74
-0.67%
108,106
0.22
Nov 21, 2025
0.79
0.79
0.74
0.75
0.74
-3.25%
34,622
0.07
Nov 20, 2025
0.74
0.77
0.73
0.77
0.77
+4.05%
257,635
0.52
Nov 19, 2025
0.73
0.74
0.71
0.74
0.74
+1.37%
233,837
0.47
Nov 18, 2025
0.80
0.80
0.73
0.73
0.73
-8.75%
322,662
0.65
Nov 17, 2025
0.84
0.85
0.80
0.80
0.80
-5.88%
197,278
0.40
Nov 14, 2025
0.89
0.89
0.83
0.85
0.85
-4.49%
90,058
0.18
Nov 13, 2025
0.89
0.89
0.85
0.89
0.89
+2.30%
246,781
0.50
Nov 12, 2025
0.86
0.89
0.86
0.87
0.87
+0.58%
175,732
0.36
Nov 11, 2025
0.90
0.92
0.87
0.87
0.86
-1.70%
130,032
0.27
Nov 10, 2025
0.88
0.91
0.88
0.88
0.88
+1.15%
116,992
0.24
Nov 07, 2025
0.88
0.88
0.85
0.87
0.87
+1.16%
245,021
0.50
Nov 06, 2025
0.84
0.88
0.84
0.86
0.86
+2.38%
189,956
0.39
Nov 05, 2025
0.90
0.90
0.82
0.84
0.84
-5.08%
269,879
0.56
Nov 04, 2025
0.90
0.90
0.87
0.89
0.88
-0.56%
63,067
0.13
Nov 03, 2025
0.89
0.90
0.87
0.89
0.89
0.00%
83,017
0.17
Oct 31, 2025
0.86
0.91
0.86
0.89
0.89
+5.95%
170,658
0.35
Oct 30, 2025
0.88
0.88
0.84
0.84
0.84
-3.45%
245,386
0.51
Oct 29, 2025
0.89
0.89
0.86
0.87
0.87
-1.14%
80,300
0.17
Oct 28, 2025
0.87
0.88
0.83
0.88
0.88
+1.73%
231,723
0.48
Oct 27, 2025
0.91
0.92
0.87
0.87
0.86
-2.81%
153,478
0.32
Oct 24, 2025
0.91
0.93
0.89
0.89
0.89
-1.11%
376,559
0.79
Oct 23, 2025
0.87
0.92
0.87
0.90
0.90
+4.05%
397,153
0.83
Oct 22, 2025
0.90
0.91
0.86
0.87
0.86
-2.81%
161,408
0.34
Oct 21, 2025
0.87
0.90
0.86
0.89
0.89
+2.30%
448,675
0.95
Oct 20, 2025
0.87
0.89
0.85
0.87
0.87
0.00%
129,286
0.27
Oct 17, 2025
0.95
0.95
0.85
0.87
0.87
-8.42%
346,972
0.74
Oct 16, 2025
0.86
0.95
0.85
0.95
0.95
+12.43%
1,267,662
2.79
Oct 15, 2025
0.86
0.86
0.82
0.85
0.84
-0.59%
215,203
0.47
Oct 14, 2025
0.85
0.86
0.82
0.85
0.85
0.00%
382,129
0.83
Oct 13, 2025
0.87
0.87
0.84
0.85
0.85
-3.41%
287,924
0.62
Oct 10, 2025
0.87
0.88
0.87
0.88
0.88
+2.33%
134,571
0.29
Oct 09, 2025
0.89
0.90
0.85
0.86
0.86
+1.18%
696,580
1.54
Oct 08, 2025
0.87
0.90
0.84
0.85
0.85
-2.30%
218,680
0.48
Oct 07, 2025
0.87
0.89
0.85
0.87
0.87
-0.57%
188,086
0.41
Oct 06, 2025
0.86
0.88
0.82
0.88
0.88
+1.74%
164,933
0.36
Rows: