Education
About Us
Working with TipRanks
Follow Us
Ai-Media Technologies Limited (AU:AIM)
ASX:AIM
Time Period
3M
Events
Historical Prices
Rows:
Jan 09, 2026
0.76
0.78
0.76
0.78
0.78
-0.64%
95,963
0.53
Jan 08, 2026
0.76
0.80
0.74
0.79
0.79
+3.29%
126,880
0.70
Jan 07, 2026
0.75
0.77
0.75
0.76
0.76
+2.01%
85,211
0.46
Jan 06, 2026
0.80
0.80
0.75
0.75
0.75
-2.61%
131,583
0.70
Jan 05, 2026
0.81
0.81
0.76
0.77
0.77
-4.38%
82,369
0.42
Jan 02, 2026
0.81
0.82
0.80
0.80
0.80
+0.63%
23,771
0.12
Dec 30, 2025
0.81
0.82
0.78
0.82
0.82
+0.61%
138,063
0.65
Dec 29, 2025
0.78
0.83
0.76
0.82
0.82
+7.24%
150,179
0.67
Dec 24, 2025
0.78
0.78
0.74
0.76
0.76
+0.66%
34,090
0.15
Dec 23, 2025
0.73
0.77
0.73
0.76
0.76
+4.14%
36,916
0.16
Dec 22, 2025
0.74
0.74
0.71
0.73
0.72
-0.68%
221,330
0.91
Dec 19, 2025
0.73
0.73
0.72
0.73
0.73
+3.55%
68,835
0.28
Dec 18, 2025
0.74
0.74
0.71
0.71
0.70
-4.73%
49,810
0.20
Dec 17, 2025
0.74
0.74
0.72
0.74
0.74
-0.67%
81,051
0.30
Dec 16, 2025
0.76
0.76
0.74
0.75
0.74
0.00%
102,395
0.38
Dec 15, 2025
0.75
0.77
0.74
0.75
0.74
-1.32%
213,967
0.80
Dec 12, 2025
0.75
0.76
0.74
0.76
0.76
+0.67%
68,715
0.24
Dec 11, 2025
0.81
0.81
0.74
0.75
0.75
-5.66%
153,503
0.52
Dec 10, 2025
0.81
0.82
0.79
0.80
0.80
0.00%
18,598
0.06
Dec 09, 2025
0.82
0.82
0.77
0.80
0.80
+0.63%
93,251
0.29
Dec 08, 2025
0.80
0.80
0.78
0.79
0.79
0.00%
21,698
0.07
Dec 05, 2025
0.81
0.82
0.79
0.79
0.79
-4.24%
45,081
0.13
Dec 04, 2025
0.84
0.84
0.79
0.83
0.82
-1.20%
153,076
0.44
Dec 03, 2025
0.82
0.85
0.82
0.84
0.84
+0.60%
55,669
0.15
Dec 02, 2025
0.82
0.83
0.81
0.83
0.83
-1.19%
18,020
0.05
Dec 01, 2025
0.87
0.87
0.80
0.84
0.84
-1.18%
137,438
0.35
Nov 28, 2025
0.80
0.85
0.80
0.85
0.85
+6.25%
106,726
0.27
Nov 27, 2025
0.80
0.81
0.78
0.80
0.80
+3.23%
34,885
0.09
Nov 26, 2025
0.74
0.78
0.73
0.78
0.78
+3.33%
172,586
0.40
Nov 25, 2025
0.73
0.75
0.72
0.75
0.75
+1.35%
82,290
0.17
Nov 24, 2025
0.73
0.75
0.72
0.74
0.74
-0.67%
108,106
0.22
Nov 21, 2025
0.79
0.79
0.74
0.75
0.74
-3.25%
34,622
0.07
Nov 20, 2025
0.74
0.77
0.73
0.77
0.77
+4.05%
257,635
0.52
Nov 19, 2025
0.73
0.74
0.71
0.74
0.74
+1.37%
233,837
0.47
Nov 18, 2025
0.80
0.80
0.73
0.73
0.73
-8.75%
322,662
0.65
Nov 17, 2025
0.84
0.85
0.80
0.80
0.80
-5.88%
197,278
0.40
Nov 14, 2025
0.89
0.89
0.83
0.85
0.85
-4.49%
90,058
0.18
Nov 13, 2025
0.89
0.89
0.85
0.89
0.89
+2.30%
246,781
0.50
Nov 12, 2025
0.86
0.89
0.86
0.87
0.87
+0.58%
175,732
0.36
Nov 11, 2025
0.90
0.92
0.87
0.87
0.86
-1.70%
130,032
0.27
Nov 10, 2025
0.88
0.91
0.88
0.88
0.88
+1.15%
116,992
0.24
Nov 07, 2025
0.88
0.88
0.85
0.87
0.87
+1.16%
245,021
0.50
Nov 06, 2025
0.84
0.88
0.84
0.86
0.86
+2.38%
189,956
0.39
Nov 05, 2025
0.90
0.90
0.82
0.84
0.84
-5.08%
269,879
0.56
Nov 04, 2025
0.90
0.90
0.87
0.89
0.88
-0.56%
63,067
0.13
Nov 03, 2025
0.89
0.90
0.87
0.89
0.89
0.00%
83,017
0.17
Oct 31, 2025
0.86
0.91
0.86
0.89
0.89
+5.95%
170,658
0.35
Oct 30, 2025
0.88
0.88
0.84
0.84
0.84
-3.45%
245,386
0.51
Oct 29, 2025
0.89
0.89
0.86
0.87
0.87
-1.14%
80,300
0.17
Oct 28, 2025
0.87
0.88
0.83
0.88
0.88
+1.73%
231,723
0.48
Rows: