Education
About Us
Working with TipRanks
Follow Us
Argosy Minerals Limited (AU:AGY)
:AGY
Time Period
3M
Events
Historical Prices
Rows:
Dec 10, 2025
0.08
0.08
0.07
0.08
0.08
+9.21%
16,321,790
1.98
Dec 09, 2025
0.07
0.08
0.07
0.08
0.08
+7.04%
19,731,020
2.47
Dec 08, 2025
0.07
0.07
0.07
0.07
0.07
+4.41%
8,936,258
1.11
Dec 05, 2025
0.07
0.07
0.07
0.07
0.07
+1.49%
7,630,169
0.96
Dec 04, 2025
0.07
0.08
0.07
0.07
0.07
-8.22%
11,468,660
1.45
Dec 03, 2025
0.08
0.08
0.07
0.07
0.07
-2.67%
14,729,300
1.91
Dec 02, 2025
0.08
0.08
0.08
0.08
0.08
-2.60%
7,024,243
0.92
Dec 01, 2025
0.08
0.09
0.08
0.08
0.08
-6.10%
12,172,420
1.63
Nov 28, 2025
0.07
0.09
0.07
0.08
0.08
+15.49%
23,249,109
3.27
Nov 27, 2025
0.08
0.08
0.07
0.07
0.07
-6.58%
7,819,410
1.11
Nov 26, 2025
0.07
0.08
0.07
0.08
0.08
+15.15%
13,400,170
1.95
Nov 25, 2025
0.07
0.07
0.07
0.07
0.07
+3.13%
10,519,200
1.56
Nov 24, 2025
0.07
0.07
0.06
0.06
0.06
-8.57%
11,391,730
1.71
Nov 21, 2025
0.08
0.08
0.07
0.07
0.07
-13.58%
20,265,029
3.16
Nov 20, 2025
0.07
0.08
0.07
0.08
0.08
+12.50%
32,541,670
5.47
Nov 19, 2025
0.06
0.08
0.06
0.07
0.07
+16.13%
32,655,141
5.97
Nov 18, 2025
0.06
0.07
0.06
0.06
0.06
-1.59%
14,896,670
2.74
Nov 17, 2025
0.06
0.06
0.06
0.06
0.06
+12.50%
16,525,330
3.16
Nov 14, 2025
0.05
0.06
0.05
0.06
0.06
-1.75%
8,638,402
1.65
Nov 13, 2025
0.05
0.06
0.05
0.06
0.06
+7.55%
9,707,172
1.87
Nov 12, 2025
0.05
0.06
0.05
0.05
0.05
+3.92%
5,393,057
1.03
Nov 11, 2025
0.05
0.05
0.05
0.05
0.05
+4.08%
7,440,831
1.42
Nov 10, 2025
0.04
0.05
0.04
0.05
0.05
+11.36%
4,495,543
0.84
Nov 07, 2025
0.05
0.05
0.04
0.04
0.04
-4.35%
3,800,144
0.66
Nov 06, 2025
0.05
0.05
0.05
0.05
0.05
+2.22%
3,271,985
0.54
Nov 05, 2025
0.05
0.05
0.04
0.05
0.05
-11.76%
9,364,587
1.56
Nov 04, 2025
0.05
0.05
0.05
0.05
0.05
-1.92%
1,654,928
0.28
Nov 03, 2025
0.06
0.06
0.05
0.05
0.05
-3.70%
2,621,324
0.44
Oct 31, 2025
0.05
0.06
0.05
0.05
0.05
+3.85%
3,287,135
0.54
Oct 30, 2025
0.05
0.05
0.05
0.05
0.05
+1.96%
2,163,501
0.36
Oct 29, 2025
0.05
0.05
0.05
0.05
0.05
+2.00%
2,202,924
0.36
Oct 28, 2025
0.06
0.06
0.05
0.05
0.05
-7.41%
5,894,656
0.98
Oct 27, 2025
0.05
0.06
0.05
0.05
0.05
+5.88%
6,835,050
1.16
Oct 24, 2025
0.05
0.06
0.05
0.05
0.05
-1.92%
2,596,253
0.44
Oct 23, 2025
0.05
0.05
0.05
0.05
0.05
+6.12%
5,165,945
0.86
Oct 22, 2025
0.05
0.05
0.05
0.05
0.05
-5.77%
7,505,474
1.24
Oct 21, 2025
0.06
0.06
0.05
0.05
0.05
-5.45%
5,138,178
0.83
Oct 20, 2025
0.05
0.06
0.05
0.06
0.06
0.00%
3,764,088
0.59
Oct 17, 2025
0.06
0.06
0.06
0.06
0.06
-9.84%
10,551,010
1.66
Oct 16, 2025
0.06
0.06
0.06
0.06
0.06
+1.67%
8,257,862
1.25
Oct 15, 2025
0.05
0.06
0.05
0.06
0.06
+15.38%
15,200,730
2.25
Oct 14, 2025
0.05
0.06
0.05
0.05
0.05
+13.04%
16,340,070
2.48
Oct 13, 2025
0.05
0.05
0.04
0.05
0.05
-4.17%
3,608,535
0.53
Oct 10, 2025
0.04
0.05
0.04
0.05
0.05
+9.09%
14,455,210
2.13
Oct 09, 2025
0.04
0.04
0.04
0.04
0.04
+7.32%
2,243,024
0.32
Oct 08, 2025
0.04
0.04
0.04
0.04
0.04
-4.65%
4,906,809
0.67
Oct 07, 2025
0.04
0.05
0.04
0.04
0.04
-2.27%
9,792,212
1.33
Oct 06, 2025
0.04
0.05
0.04
0.04
0.04
+12.82%
16,447,189
2.26
Oct 03, 2025
0.04
0.04
0.04
0.04
0.04
+5.41%
5,406,941
0.72
Oct 02, 2025
0.03
0.04
0.03
0.04
0.04
+8.82%
4,937,543
0.64
Rows: