Education
About Us
Working with TipRanks
Follow Us
Aguia Resources Limited (AU:AGR)
ASX:AGR
Time Period
3M
Events
Historical Prices
Rows:
Mar 20, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
2,449,662
0.41
Mar 19, 2026
0.02
0.02
0.02
0.02
0.02
+5.26%
7,182,250
1.22
Mar 18, 2026
0.02
0.02
0.02
0.02
0.02
-9.52%
8,720,299
1.52
Mar 17, 2026
0.02
0.02
0.02
0.02
0.02
-4.55%
6,314,053
1.12
Mar 16, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
30,457,740
5.87
Mar 13, 2026
0.02
0.02
0.02
0.02
0.02
+10.00%
37,480,840
8.12
Mar 12, 2026
0.02
0.02
0.02
0.02
0.02
+33.33%
72,059,555
20.32
Mar 11, 2026
0.01
0.02
0.01
0.02
0.02
+15.38%
17,314,240
5.27
Mar 10, 2026
0.01
0.01
0.01
0.01
0.01
-7.14%
4,014,338
1.24
Mar 09, 2026
0.01
0.02
0.01
0.01
0.01
0.00%
13,832,660
4.54
Mar 06, 2026
0.02
0.02
0.01
0.01
0.01
0.00%
1,791,665
0.59
Mar 05, 2026
0.01
0.02
0.01
0.01
0.01
0.00%
1,727,573
0.56
Mar 04, 2026
0.02
0.02
0.01
0.01
0.01
0.00%
6,101,925
1.98
Mar 03, 2026
0.02
0.02
0.01
0.01
0.01
-6.67%
6,426,847
2.15
Mar 02, 2026
0.02
0.02
0.02
0.02
0.02
-6.25%
3,884,193
1.32
Feb 27, 2026
0.02
0.02
0.02
0.02
0.02
+6.67%
4,524,306
1.57
Feb 26, 2026
0.02
0.02
0.01
0.02
0.02
+7.14%
977,206
0.34
Feb 25, 2026
0.02
0.02
0.01
0.01
0.01
0.00%
5,281,500
1.88
Feb 24, 2026
0.02
0.02
0.01
0.01
0.01
-17.65%
5,591,540
2.05
Feb 23, 2026
0.02
0.02
0.02
0.02
0.02
+21.43%
3,270,537
1.15
Feb 20, 2026
0.02
0.02
0.01
0.01
0.01
0.00%
1,817,267
0.64
Feb 19, 2026
0.02
0.02
0.01
0.01
0.01
0.00%
6,213,785
2.26
Feb 18, 2026
0.02
0.02
0.01
0.01
0.01
-6.67%
1,505,989
0.55
Feb 17, 2026
0.02
0.02
0.01
0.02
0.02
0.00%
4,593,486
1.68
Feb 16, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
18,673,189
7.50
Feb 13, 2026
0.02
0.02
0.01
0.02
0.02
-6.25%
6,753,117
2.81
Feb 12, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
4,212,548
1.75
Feb 11, 2026
0.02
0.02
0.02
0.02
0.02
+6.25%
1,429,528
0.59
Feb 10, 2026
0.02
0.02
0.01
0.02
0.02
0.00%
14,201,140
6.43
Feb 09, 2026
0.02
0.02
0.02
0.02
0.02
-5.88%
6,014,198
2.75
Feb 06, 2026
0.02
0.02
0.02
0.02
0.02
-10.53%
4,518,708
2.11
Feb 05, 2026
0.02
0.02
0.02
0.02
0.02
+5.56%
835,015
0.39
Feb 04, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
4,841,393
2.31
Feb 03, 2026
0.02
0.02
0.02
0.02
0.02
-25.00%
13,737,140
7.18
Feb 02, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Jan 30, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Jan 29, 2026
0.02
0.02
0.02
0.02
0.02
+14.29%
4,689,729
2.48
Jan 28, 2026
0.02
0.02
0.02
0.02
0.02
+5.00%
6,933,137
3.86
Jan 27, 2026
0.02
0.02
0.02
0.02
0.02
+5.26%
1,201,242
0.65
Jan 26, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Jan 23, 2026
0.02
0.02
0.02
0.02
0.02
-5.00%
650,904
0.35
Jan 22, 2026
0.02
0.02
0.02
0.02
0.02
-4.76%
948,991
0.51
Jan 21, 2026
0.02
0.02
0.02
0.02
0.02
+5.00%
2,807,663
1.52
Jan 20, 2026
0.02
0.02
0.02
0.02
0.02
+5.26%
7,474,086
4.32
Jan 19, 2026
0.02
0.02
0.02
0.02
0.02
-5.00%
1,152,211
0.65
Jan 16, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
1,875,693
1.06
Jan 15, 2026
0.02
0.02
0.02
0.02
0.02
-4.76%
860,949
0.49
Jan 14, 2026
0.02
0.02
0.02
0.02
0.02
+5.00%
1,698,226
0.91
Jan 13, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
1,820,556
0.97
Jan 12, 2026
0.02
0.02
0.02
0.02
0.02
-4.76%
6,075,591
3.37
Rows: