tiprankstipranks
Aguia Resources Limited (AU:AGR)
ASX:AGR
Australian Market
AGR
Aguia Resources Limited
RESEARCH TOOLSreports
Want to see AU:AGR full AI Analyst Report?

Aguia Resources Limited (AGR) Historical Prices

12 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
May 22, 2026
0.02
0.02
0.02
0.02
0.02
-8.70%
8,064,151
0.85
May 21, 2026
0.03
0.03
0.02
0.02
0.02
-4.17%
7,468,627
0.80
May 20, 2026
0.03
0.03
0.02
0.02
0.02
-7.69%
5,428,542
0.58
May 19, 2026
0.03
0.03
0.03
0.03
0.03
+4.00%
5,809,559
0.62
May 18, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
19,943,080
2.20
May 15, 2026
0.03
0.03
0.02
0.03
0.03
0.00%
0
0.00
May 14, 2026
0.03
0.03
0.02
0.03
0.03
+4.17%
3,438,575
0.37
May 13, 2026
0.02
0.03
0.02
0.02
0.02
+4.35%
3,555,754
0.38
May 12, 2026
0.02
0.02
0.02
0.02
0.02
+4.55%
6,569,207
0.70
May 11, 2026
0.02
0.02
0.02
0.02
0.02
+10.00%
2,075,671
0.22
May 08, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
1,948,425
0.20
May 07, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
1,297,003
0.13
May 06, 2026
0.02
0.02
0.02
0.02
0.02
-9.09%
2,208,055
0.23
May 05, 2026
0.02
0.02
0.02
0.02
0.02
+10.00%
4,254,866
0.44
May 04, 2026
0.02
0.02
0.02
0.02
0.02
-4.76%
4,503,896
0.47
May 01, 2026
0.02
0.02
0.02
0.02
0.02
-4.55%
5,428,010
0.56
Apr 30, 2026
0.02
0.02
0.02
0.02
0.02
-8.33%
2,976,950
0.31
Apr 29, 2026
0.02
0.02
0.02
0.02
0.02
+14.29%
3,967,233
0.41
Apr 28, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
2,147,511
0.22
Apr 27, 2026
0.02
0.02
0.02
0.02
0.02
+5.00%
2,713,515
0.28
Apr 24, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
2,597,442
0.27
Apr 23, 2026
0.02
0.02
0.02
0.02
0.02
-4.76%
8,313,967
0.87
Apr 22, 2026
0.02
0.02
0.02
0.02
0.02
-8.70%
3,118,159
0.33
Apr 21, 2026
0.02
0.02
0.02
0.02
0.02
+4.55%
4,250,515
0.45
Apr 20, 2026
0.02
0.02
0.02
0.02
0.02
+10.00%
3,527,848
0.37
Apr 17, 2026
0.02
0.02
0.02
0.02
0.02
-4.76%
6,835,135
0.72
Apr 16, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
24,882,330
2.73
Apr 15, 2026
0.02
0.02
0.02
0.02
0.02
-8.70%
12,485,590
1.39
Apr 14, 2026
0.02
0.03
0.02
0.02
0.02
-4.17%
17,779,740
2.05
Apr 13, 2026
0.03
0.03
0.02
0.02
0.02
-7.69%
37,640,754
4.63
Apr 10, 2026
0.02
0.03
0.02
0.03
0.03
+13.04%
8,908,135
1.11
Apr 09, 2026
0.02
0.02
0.02
0.02
0.02
-4.17%
1,666,377
0.21
Apr 08, 2026
0.02
0.03
0.02
0.02
0.02
0.00%
5,312,303
0.66
Apr 07, 2026
0.02
0.03
0.02
0.02
0.02
-4.00%
7,493,039
0.95
Apr 06, 2026
0.03
0.03
0.02
0.03
0.03
0.00%
0
0.00
Apr 03, 2026
0.03
0.03
0.02
0.03
0.03
0.00%
0
0.00
Apr 02, 2026
0.03
0.03
0.02
0.03
0.03
-3.85%
8,596,972
1.10
Apr 01, 2026
0.03
0.03
0.03
0.03
0.03
-7.14%
23,420,430
3.14
Mar 31, 2026
0.02
0.03
0.02
0.03
0.03
+16.67%
29,242,971
4.19
Mar 30, 2026
0.02
0.03
0.02
0.02
0.02
+9.09%
17,551,141
2.61
Mar 27, 2026
0.02
0.02
0.02
0.02
0.02
+10.00%
8,182,875
1.24
Mar 26, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
4,714,193
0.72
Mar 25, 2026
0.02
0.02
0.02
0.02
0.02
+5.26%
11,506,810
1.81
Mar 24, 2026
0.02
0.02
0.02
0.02
0.02
-9.52%
4,784,712
0.76
Mar 23, 2026
0.02
0.02
0.02
0.02
0.02
+5.00%
21,238,461
3.58
Mar 20, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
2,449,662
0.41
Mar 19, 2026
0.02
0.02
0.02
0.02
0.02
+5.26%
7,182,250
1.22
Mar 18, 2026
0.02
0.02
0.02
0.02
0.02
-9.52%
8,720,299
1.52
Mar 17, 2026
0.02
0.02
0.02
0.02
0.02
-4.55%
6,314,053
1.12
Mar 16, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
30,457,740
5.87
Rows:
50