tiprankstipranks
Alligator Energy Ltd (AU:AGE)
ASX:AGE
Australian Market
AGE
Alligator Energy Ltd
RESEARCH TOOLSreports
Want to see AU:AGE full AI Analyst Report?

Alligator Energy Ltd (AGE) Historical Prices

52 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
May 22, 2026
0.04
0.04
0.04
0.04
0.04
+2.70%
8,885,258
0.55
May 21, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
7,736,862
0.47
May 20, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
5,200,400
0.31
May 19, 2026
0.04
0.04
0.04
0.04
0.04
+2.78%
10,624,470
0.62
May 18, 2026
0.04
0.04
0.04
0.04
0.04
-10.00%
25,235,641
1.50
May 15, 2026
0.04
0.04
0.04
0.04
0.04
-2.44%
17,377,170
1.02
May 14, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
10,993,210
0.65
May 13, 2026
0.04
0.04
0.04
0.04
0.04
-2.38%
9,017,191
0.52
May 12, 2026
0.05
0.05
0.04
0.04
0.04
-6.67%
15,446,580
0.88
May 11, 2026
0.04
0.05
0.04
0.05
0.05
+2.27%
9,240,690
0.52
May 08, 2026
0.04
0.04
0.04
0.04
0.04
+2.33%
6,817,827
0.38
May 07, 2026
0.04
0.05
0.04
0.04
0.04
+4.88%
13,765,940
0.75
May 06, 2026
0.04
0.04
0.04
0.04
0.04
-2.38%
4,111,313
0.22
May 05, 2026
0.04
0.04
0.04
0.04
0.04
+2.44%
6,660,811
0.34
May 04, 2026
0.04
0.04
0.04
0.04
0.04
-4.65%
8,440,977
0.42
May 01, 2026
0.04
0.04
0.04
0.04
0.04
+7.50%
13,623,940
0.67
Apr 30, 2026
0.04
0.04
0.04
0.04
0.04
-4.76%
12,533,720
0.60
Apr 29, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
8,647,918
0.39
Apr 28, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
10,246,780
0.44
Apr 27, 2026
0.04
0.04
0.04
0.04
0.04
-4.55%
11,102,000
0.46
Apr 24, 2026
0.05
0.05
0.04
0.04
0.04
-8.33%
9,017,883
0.36
Apr 23, 2026
0.05
0.05
0.05
0.05
0.05
+11.63%
45,106,727
1.86
Apr 22, 2026
0.04
0.04
0.04
0.04
0.04
-4.44%
19,255,369
0.78
Apr 21, 2026
0.05
0.05
0.04
0.05
0.05
0.00%
10,385,420
0.42
Apr 20, 2026
0.05
0.05
0.04
0.05
0.05
-4.26%
16,082,190
0.65
Apr 17, 2026
0.05
0.05
0.05
0.05
0.05
0.00%
25,365,250
1.03
Apr 16, 2026
0.05
0.05
0.04
0.05
0.05
+6.82%
39,109,961
1.60
Apr 15, 2026
0.05
0.05
0.04
0.04
0.04
0.00%
18,515,939
0.75
Apr 14, 2026
0.04
0.05
0.04
0.04
0.04
+7.32%
19,448,590
0.79
Apr 13, 2026
0.04
0.04
0.04
0.04
0.04
-2.38%
16,134,900
0.66
Apr 10, 2026
0.04
0.04
0.04
0.04
0.04
+2.44%
10,134,630
0.41
Apr 09, 2026
0.04
0.04
0.04
0.04
0.04
-2.38%
7,377,239
0.30
Apr 08, 2026
0.04
0.04
0.04
0.04
0.04
+10.53%
11,775,860
0.47
Apr 07, 2026
0.04
0.04
0.04
0.04
0.04
-2.56%
6,897,338
0.27
Apr 06, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Apr 03, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Apr 02, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
13,283,650
0.49
Apr 01, 2026
0.04
0.04
0.04
0.04
0.04
+2.63%
18,727,051
0.70
Mar 31, 2026
0.04
0.04
0.03
0.04
0.04
+8.57%
13,255,570
0.50
Mar 30, 2026
0.04
0.04
0.03
0.04
0.04
-5.41%
20,916,961
0.79
Mar 27, 2026
0.04
0.04
0.04
0.04
0.04
-2.63%
8,871,390
0.33
Mar 26, 2026
0.04
0.04
0.04
0.04
0.04
+2.70%
6,829,311
0.25
Mar 25, 2026
0.04
0.04
0.04
0.04
0.04
+8.82%
29,008,471
1.10
Mar 24, 2026
0.04
0.04
0.03
0.03
0.03
+3.03%
21,978,551
0.84
Mar 23, 2026
0.04
0.04
0.03
0.03
0.03
-13.16%
43,672,340
1.70
Mar 20, 2026
0.04
0.04
0.04
0.04
0.04
-2.56%
12,514,010
0.48
Mar 19, 2026
0.04
0.04
0.04
0.04
0.04
-4.88%
15,326,800
0.54
Mar 18, 2026
0.04
0.04
0.04
0.04
0.04
+2.50%
12,598,550
0.41
Mar 17, 2026
0.04
0.04
0.04
0.04
0.04
-4.76%
12,018,650
0.39
Mar 16, 2026
0.05
0.05
0.04
0.04
0.04
-8.70%
23,005,051
0.75
Rows:
50