Education
About Us
Working with TipRanks
Follow Us
Alligator Energy Ltd (AU:AGE)
ASX:AGE
Time Period
3M
Events
Historical Prices
Rows:
Feb 05, 2026
0.04
0.04
0.04
0.04
0.04
-4.55%
33,234,539
1.25
Feb 04, 2026
0.05
0.05
0.04
0.04
0.04
-4.35%
38,521,770
1.47
Feb 03, 2026
0.05
0.05
0.04
0.05
0.05
0.00%
41,200,461
1.60
Feb 02, 2026
0.05
0.05
0.04
0.05
0.05
-6.12%
44,614,230
1.78
Jan 30, 2026
0.06
0.06
0.05
0.05
0.05
-10.91%
91,703,039
3.86
Jan 29, 2026
0.06
0.06
0.05
0.06
0.06
+7.84%
88,845,195
3.96
Jan 28, 2026
0.05
0.05
0.05
0.05
0.05
+15.91%
69,944,328
3.26
Jan 27, 2026
0.04
0.05
0.04
0.04
0.04
+4.76%
49,108,246
2.35
Jan 26, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Jan 23, 2026
0.04
0.04
0.04
0.04
0.04
+7.69%
34,808,000
1.66
Jan 22, 2026
0.04
0.04
0.04
0.04
0.04
+2.63%
15,427,960
0.74
Jan 21, 2026
0.04
0.04
0.04
0.04
0.04
+2.70%
13,435,350
0.64
Jan 20, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
27,017,010
1.32
Jan 19, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
29,062,881
1.44
Jan 16, 2026
0.03
0.04
0.03
0.04
0.04
+8.82%
35,858,871
1.81
Jan 15, 2026
0.03
0.03
0.03
0.03
0.03
+3.03%
18,047,580
0.90
Jan 14, 2026
0.03
0.03
0.03
0.03
0.03
+3.13%
10,895,320
0.54
Jan 13, 2026
0.03
0.03
0.03
0.03
0.03
-3.03%
15,652,910
0.77
Jan 12, 2026
0.03
0.03
0.03
0.03
0.03
+6.45%
23,530,641
1.16
Jan 09, 2026
0.03
0.03
0.03
0.03
0.03
-3.13%
12,133,860
0.59
Jan 08, 2026
0.03
0.03
0.03
0.03
0.03
+6.67%
57,476,281
2.90
Jan 07, 2026
0.03
0.03
0.03
0.03
0.03
+3.45%
23,774,881
1.22
Jan 06, 2026
0.03
0.03
0.03
0.03
0.03
+3.57%
23,694,391
1.23
Jan 05, 2026
0.03
0.03
0.03
0.03
0.03
+12.00%
49,858,961
2.67
Jan 02, 2026
0.03
0.03
0.02
0.03
0.03
0.00%
9,291,818
0.50
Jan 01, 2026
0.03
0.03
0.02
0.03
0.03
0.00%
0
0.00
Dec 31, 2025
0.02
0.03
0.02
0.03
0.03
+4.17%
14,146,160
0.75
Dec 30, 2025
0.03
0.03
0.02
0.02
0.02
-4.00%
20,998,939
1.12
Dec 29, 2025
0.02
0.03
0.02
0.03
0.03
+4.17%
11,676,150
0.62
Dec 26, 2025
0.02
0.03
0.02
0.02
0.02
0.00%
0
0.00
Dec 25, 2025
0.02
0.03
0.02
0.02
0.02
0.00%
0
0.00
Dec 24, 2025
0.03
0.03
0.02
0.02
0.02
-4.00%
18,385,461
0.85
Dec 23, 2025
0.02
0.03
0.02
0.03
0.03
+4.17%
36,652,480
1.73
Dec 22, 2025
0.02
0.03
0.02
0.02
0.02
+4.35%
152,832,188
8.00
Dec 19, 2025
0.02
0.03
0.02
0.02
0.02
+4.55%
184,660,984
11.14
Dec 18, 2025
0.02
0.02
0.02
0.02
0.02
-4.35%
16,998,461
1.03
Dec 17, 2025
0.02
0.03
0.02
0.02
0.02
-4.17%
8,258,725
0.50
Dec 16, 2025
0.02
0.03
0.02
0.02
0.02
0.00%
11,530,130
0.68
Dec 15, 2025
0.02
0.02
0.02
0.02
0.02
0.00%
15,280,410
0.90
Dec 12, 2025
0.02
0.03
0.02
0.02
0.02
+4.35%
13,736,030
0.80
Dec 11, 2025
0.03
0.03
0.02
0.02
0.02
-8.00%
34,669,539
2.07
Dec 10, 2025
0.03
0.03
0.03
0.03
0.03
-3.85%
8,518,157
0.51
Dec 09, 2025
0.03
0.03
0.03
0.03
0.03
-3.70%
34,119,559
2.09
Dec 08, 2025
0.03
0.03
0.03
0.03
0.03
-3.57%
4,556,971
0.28
Dec 05, 2025
0.03
0.03
0.03
0.03
0.03
+3.70%
20,955,369
1.29
Dec 04, 2025
0.03
0.03
0.03
0.03
0.03
+8.00%
68,499,391
4.48
Dec 03, 2025
0.02
0.03
0.02
0.03
0.03
+4.17%
17,621,850
1.17
Dec 02, 2025
0.02
0.03
0.02
0.02
0.02
-4.00%
14,900,210
0.98
Dec 01, 2025
0.03
0.03
0.02
0.03
0.03
0.00%
10,790,340
0.71
Nov 28, 2025
0.02
0.03
0.02
0.03
0.03
+4.17%
5,318,349
0.35
Rows: