tiprankstipranks
Alligator Energy Ltd (AU:AGE)
ASX:AGE
Australian Market
AGE
Alligator Energy Ltd
RESEARCH TOOLSreports

Alligator Energy Ltd (AGE) Historical Prices

50 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Apr 09, 2026
0.04
0.04
0.04
0.04
0.04
-2.38%
7,377,239
0.30
Apr 08, 2026
0.04
0.04
0.04
0.04
0.04
+10.53%
11,775,860
0.47
Apr 07, 2026
0.04
0.04
0.04
0.04
0.04
-2.56%
6,897,338
0.27
Apr 06, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Apr 03, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Apr 02, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
13,283,650
0.49
Apr 01, 2026
0.04
0.04
0.04
0.04
0.04
+2.63%
18,727,051
0.70
Mar 31, 2026
0.04
0.04
0.03
0.04
0.04
+8.57%
13,255,570
0.50
Mar 30, 2026
0.04
0.04
0.03
0.04
0.04
-5.41%
20,916,961
0.79
Mar 27, 2026
0.04
0.04
0.04
0.04
0.04
-2.63%
8,871,390
0.33
Mar 26, 2026
0.04
0.04
0.04
0.04
0.04
+2.70%
6,829,311
0.25
Mar 25, 2026
0.04
0.04
0.04
0.04
0.04
+8.82%
29,008,471
1.10
Mar 24, 2026
0.04
0.04
0.03
0.03
0.03
+3.03%
21,978,551
0.84
Mar 23, 2026
0.04
0.04
0.03
0.03
0.03
-13.16%
43,672,340
1.70
Mar 20, 2026
0.04
0.04
0.04
0.04
0.04
-2.56%
12,514,010
0.48
Mar 19, 2026
0.04
0.04
0.04
0.04
0.04
-4.88%
15,326,800
0.54
Mar 18, 2026
0.04
0.04
0.04
0.04
0.04
+2.50%
12,598,550
0.41
Mar 17, 2026
0.04
0.04
0.04
0.04
0.04
-4.76%
12,018,650
0.39
Mar 16, 2026
0.05
0.05
0.04
0.04
0.04
-8.70%
23,005,051
0.75
Mar 13, 2026
0.04
0.05
0.04
0.05
0.05
+6.98%
34,653,910
1.14
Mar 12, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
9,797,058
0.32
Mar 11, 2026
0.04
0.04
0.04
0.04
0.04
+2.38%
31,168,740
1.03
Mar 10, 2026
0.04
0.05
0.04
0.04
0.04
0.00%
11,791,700
0.38
Mar 09, 2026
0.05
0.05
0.04
0.04
0.04
-8.70%
33,120,102
1.10
Mar 06, 2026
0.04
0.05
0.04
0.05
0.05
+4.55%
21,955,260
0.72
Mar 05, 2026
0.05
0.05
0.04
0.04
0.04
0.00%
23,126,170
0.77
Mar 04, 2026
0.05
0.05
0.04
0.04
0.04
-8.33%
26,517,070
0.88
Mar 03, 2026
0.05
0.05
0.05
0.05
0.05
+9.09%
28,544,779
0.93
Mar 02, 2026
0.05
0.05
0.04
0.04
0.04
-4.35%
12,567,100
0.41
Feb 27, 2026
0.04
0.05
0.04
0.05
0.05
+6.98%
10,499,280
0.34
Feb 26, 2026
0.05
0.05
0.04
0.04
0.04
-10.42%
28,656,580
0.94
Feb 25, 2026
0.05
0.05
0.05
0.05
0.05
+2.13%
13,929,050
0.46
Feb 24, 2026
0.05
0.05
0.05
0.05
0.05
0.00%
17,329,650
0.57
Feb 23, 2026
0.05
0.05
0.05
0.05
0.05
-7.84%
19,160,199
0.64
Feb 20, 2026
0.05
0.05
0.05
0.05
0.05
+6.25%
46,549,020
1.58
Feb 19, 2026
0.05
0.05
0.05
0.05
0.05
+6.67%
15,305,970
0.52
Feb 18, 2026
0.05
0.05
0.04
0.05
0.05
0.00%
12,908,520
0.43
Feb 17, 2026
0.04
0.05
0.04
0.05
0.05
+4.65%
25,671,109
0.87
Feb 16, 2026
0.05
0.05
0.04
0.04
0.04
-4.44%
8,229,136
0.28
Feb 13, 2026
0.04
0.05
0.04
0.05
0.05
+7.14%
35,770,648
1.24
Feb 12, 2026
0.05
0.05
0.04
0.04
0.04
-8.70%
22,182,840
0.77
Feb 11, 2026
0.05
0.05
0.04
0.05
0.05
+2.17%
17,342,600
0.60
Feb 10, 2026
0.04
0.05
0.04
0.05
0.05
+15.00%
32,011,029
1.13
Feb 09, 2026
0.04
0.04
0.04
0.04
0.04
+8.11%
31,127,971
1.12
Feb 06, 2026
0.04
0.04
0.04
0.04
0.04
-11.90%
50,286,199
1.85
Feb 05, 2026
0.04
0.04
0.04
0.04
0.04
-4.55%
33,234,539
1.25
Feb 04, 2026
0.05
0.05
0.04
0.04
0.04
-4.35%
38,521,770
1.47
Feb 03, 2026
0.05
0.05
0.04
0.05
0.05
0.00%
41,200,461
1.60
Feb 02, 2026
0.05
0.05
0.04
0.05
0.05
-6.12%
44,614,230
1.78
Jan 30, 2026
0.06
0.06
0.05
0.05
0.05
-10.91%
91,703,039
3.86
Rows:
50