Education
About Us
Working with TipRanks
Follow Us
Alligator Energy Ltd (AU:AGE)
ASX:AGE
Time Period
3M
Events
Historical Prices
Rows:
Mar 18, 2026
0.04
0.04
0.04
0.04
0.04
+2.50%
12,598,550
0.41
Mar 17, 2026
0.04
0.04
0.04
0.04
0.04
-4.76%
12,018,650
0.39
Mar 16, 2026
0.05
0.05
0.04
0.04
0.04
-8.70%
23,005,051
0.75
Mar 13, 2026
0.04
0.05
0.04
0.05
0.05
+6.98%
34,653,910
1.14
Mar 12, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
9,797,058
0.32
Mar 11, 2026
0.04
0.04
0.04
0.04
0.04
+2.38%
31,168,740
1.03
Mar 10, 2026
0.04
0.05
0.04
0.04
0.04
0.00%
11,791,700
0.38
Mar 09, 2026
0.05
0.05
0.04
0.04
0.04
-8.70%
33,120,102
1.10
Mar 06, 2026
0.04
0.05
0.04
0.05
0.05
+4.55%
21,955,260
0.72
Mar 05, 2026
0.05
0.05
0.04
0.04
0.04
0.00%
23,126,170
0.77
Mar 04, 2026
0.05
0.05
0.04
0.04
0.04
-8.33%
26,517,070
0.88
Mar 03, 2026
0.05
0.05
0.05
0.05
0.05
+9.09%
28,544,779
0.93
Mar 02, 2026
0.05
0.05
0.04
0.04
0.04
-4.35%
12,567,100
0.41
Feb 27, 2026
0.04
0.05
0.04
0.05
0.05
+6.98%
10,499,280
0.34
Feb 26, 2026
0.05
0.05
0.04
0.04
0.04
-10.42%
28,656,580
0.94
Feb 25, 2026
0.05
0.05
0.05
0.05
0.05
+2.13%
13,929,050
0.46
Feb 24, 2026
0.05
0.05
0.05
0.05
0.05
0.00%
17,329,650
0.57
Feb 23, 2026
0.05
0.05
0.05
0.05
0.05
-7.84%
19,160,199
0.64
Feb 20, 2026
0.05
0.05
0.05
0.05
0.05
+6.25%
46,549,020
1.58
Feb 19, 2026
0.05
0.05
0.05
0.05
0.05
+6.67%
15,305,970
0.52
Feb 18, 2026
0.05
0.05
0.04
0.05
0.05
0.00%
12,908,520
0.43
Feb 17, 2026
0.04
0.05
0.04
0.05
0.05
+4.65%
25,671,109
0.87
Feb 16, 2026
0.05
0.05
0.04
0.04
0.04
-4.44%
8,229,136
0.28
Feb 13, 2026
0.04
0.05
0.04
0.05
0.05
+7.14%
35,770,648
1.24
Feb 12, 2026
0.05
0.05
0.04
0.04
0.04
-8.70%
22,182,840
0.77
Feb 11, 2026
0.05
0.05
0.04
0.05
0.05
+2.17%
17,342,600
0.60
Feb 10, 2026
0.04
0.05
0.04
0.05
0.05
+15.00%
32,011,029
1.13
Feb 09, 2026
0.04
0.04
0.04
0.04
0.04
+8.11%
31,127,971
1.12
Feb 06, 2026
0.04
0.04
0.04
0.04
0.04
-11.90%
50,286,199
1.85
Feb 05, 2026
0.04
0.04
0.04
0.04
0.04
-4.55%
33,234,539
1.25
Feb 04, 2026
0.05
0.05
0.04
0.04
0.04
-4.35%
38,521,770
1.47
Feb 03, 2026
0.05
0.05
0.04
0.05
0.05
0.00%
41,200,461
1.60
Feb 02, 2026
0.05
0.05
0.04
0.05
0.05
-6.12%
44,614,230
1.78
Jan 30, 2026
0.06
0.06
0.05
0.05
0.05
-10.91%
91,703,039
3.86
Jan 29, 2026
0.06
0.06
0.05
0.06
0.06
+7.84%
88,845,195
3.96
Jan 28, 2026
0.05
0.05
0.05
0.05
0.05
+15.91%
69,944,328
3.26
Jan 27, 2026
0.04
0.05
0.04
0.04
0.04
+4.76%
49,108,246
2.35
Jan 26, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Jan 23, 2026
0.04
0.04
0.04
0.04
0.04
+7.69%
34,808,000
1.66
Jan 22, 2026
0.04
0.04
0.04
0.04
0.04
+2.63%
15,427,960
0.74
Jan 21, 2026
0.04
0.04
0.04
0.04
0.04
+2.70%
13,435,350
0.64
Jan 20, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
27,017,010
1.32
Jan 19, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
29,062,881
1.44
Jan 16, 2026
0.03
0.04
0.03
0.04
0.04
+8.82%
35,858,871
1.81
Jan 15, 2026
0.03
0.03
0.03
0.03
0.03
+3.03%
18,047,580
0.90
Jan 14, 2026
0.03
0.03
0.03
0.03
0.03
+3.13%
10,895,320
0.54
Jan 13, 2026
0.03
0.03
0.03
0.03
0.03
-3.03%
15,652,910
0.77
Jan 12, 2026
0.03
0.03
0.03
0.03
0.03
+6.45%
23,530,641
1.16
Jan 09, 2026
0.03
0.03
0.03
0.03
0.03
-3.13%
12,133,860
0.59
Jan 08, 2026
0.03
0.03
0.03
0.03
0.03
+6.67%
57,476,281
2.90
Rows: