Education
About Us
Working with TipRanks
Follow Us
Alligator Energy Ltd (AU:AGE)
ASX:AGE
Time Period
3M
Events
Historical Prices
Rows:
Dec 16, 2025
0.02
0.03
0.02
0.02
0.02
0.00%
11,530,130
0.68
Dec 15, 2025
0.02
0.02
0.02
0.02
0.02
0.00%
15,280,410
0.90
Dec 12, 2025
0.02
0.03
0.02
0.02
0.02
+4.35%
13,736,030
0.80
Dec 11, 2025
0.03
0.03
0.02
0.02
0.02
-8.00%
34,669,539
2.07
Dec 10, 2025
0.03
0.03
0.03
0.03
0.02
-3.85%
8,518,157
0.51
Dec 09, 2025
0.03
0.03
0.03
0.03
0.03
-3.70%
34,119,559
2.09
Dec 08, 2025
0.03
0.03
0.03
0.03
0.03
-3.57%
4,556,971
0.28
Dec 05, 2025
0.03
0.03
0.03
0.03
0.03
+3.70%
20,955,369
1.29
Dec 04, 2025
0.03
0.03
0.03
0.03
0.03
+8.00%
68,499,391
4.48
Dec 03, 2025
0.02
0.03
0.02
0.03
0.02
+4.17%
17,621,850
1.17
Dec 02, 2025
0.02
0.03
0.02
0.02
0.02
-4.00%
14,900,210
0.98
Dec 01, 2025
0.03
0.03
0.02
0.03
0.02
0.00%
10,790,340
0.71
Nov 28, 2025
0.02
0.03
0.02
0.03
0.02
+4.17%
5,318,349
0.35
Nov 27, 2025
0.03
0.03
0.02
0.02
0.02
-7.69%
3,534,934
0.23
Nov 26, 2025
0.03
0.03
0.02
0.03
0.03
+4.00%
8,980,086
0.58
Nov 25, 2025
0.02
0.03
0.02
0.03
0.02
+4.17%
6,472,382
0.42
Nov 24, 2025
0.02
0.02
0.02
0.02
0.02
+9.09%
19,072,570
1.23
Nov 21, 2025
0.02
0.02
0.02
0.02
0.02
-8.33%
31,286,859
2.05
Nov 20, 2025
0.03
0.03
0.02
0.02
0.02
-4.00%
6,844,996
0.44
Nov 19, 2025
0.02
0.03
0.02
0.03
0.02
+4.17%
4,774,916
0.31
Nov 18, 2025
0.03
0.03
0.02
0.02
0.02
-4.00%
6,926,377
0.44
Nov 17, 2025
0.02
0.03
0.02
0.03
0.02
+4.17%
12,374,370
0.78
Nov 14, 2025
0.03
0.03
0.02
0.02
0.02
-7.69%
10,461,990
0.66
Nov 13, 2025
0.03
0.03
0.03
0.03
0.03
0.00%
5,585,996
0.34
Nov 12, 2025
0.03
0.03
0.03
0.03
0.03
0.00%
5,539,449
0.34
Nov 11, 2025
0.03
0.03
0.03
0.03
0.03
-7.14%
5,820,441
0.35
Nov 10, 2025
0.03
0.03
0.03
0.03
0.03
+12.00%
4,276,668
0.26
Nov 07, 2025
0.02
0.03
0.02
0.03
0.02
0.00%
9,877,056
0.58
Nov 06, 2025
0.03
0.03
0.03
0.03
0.02
-3.85%
6,344,363
0.37
Nov 05, 2025
0.03
0.03
0.03
0.03
0.03
-7.14%
9,262,314
0.54
Nov 04, 2025
0.03
0.03
0.03
0.03
0.03
+3.70%
7,938,840
0.46
Nov 03, 2025
0.03
0.03
0.03
0.03
0.03
-3.57%
3,017,653
0.17
Oct 31, 2025
0.03
0.03
0.03
0.03
0.03
0.00%
7,551,862
0.42
Oct 30, 2025
0.03
0.03
0.03
0.03
0.03
0.00%
15,674,910
0.89
Oct 29, 2025
0.03
0.03
0.03
0.03
0.03
+21.74%
19,770,570
1.13
Oct 28, 2025
0.03
0.03
0.02
0.02
0.02
-11.54%
18,781,529
1.04
Oct 27, 2025
0.03
0.03
0.02
0.03
0.03
+8.33%
9,161,228
0.51
Oct 24, 2025
0.03
0.03
0.02
0.02
0.02
-4.00%
12,407,110
0.68
Oct 23, 2025
0.03
0.03
0.03
0.03
0.02
0.00%
3,754,758
0.20
Oct 22, 2025
0.03
0.03
0.03
0.03
0.02
-7.41%
10,496,480
0.56
Oct 21, 2025
0.03
0.03
0.03
0.03
0.03
+8.00%
12,913,200
0.69
Oct 20, 2025
0.03
0.03
0.03
0.03
0.02
-7.41%
31,112,400
1.69
Oct 17, 2025
0.03
0.03
0.03
0.03
0.03
-12.90%
24,215,859
1.32
Oct 16, 2025
0.03
0.03
0.03
0.03
0.03
+3.33%
14,567,980
0.80
Oct 15, 2025
0.03
0.03
0.03
0.03
0.03
0.00%
30,897,180
1.72
Oct 14, 2025
0.03
0.03
0.03
0.03
0.03
+7.14%
28,556,461
1.62
Oct 13, 2025
0.03
0.03
0.03
0.03
0.03
-3.45%
8,427,335
0.47
Oct 10, 2025
0.03
0.03
0.03
0.03
0.03
0.00%
5,885,359
0.33
Oct 09, 2025
0.03
0.03
0.03
0.03
0.03
-3.33%
5,622,901
0.31
Oct 08, 2025
0.03
0.03
0.03
0.03
0.03
+3.45%
11,760,330
0.65
Rows: