Education
About Us
Working with TipRanks
Follow Us
Amplitude Energy (AU:AEL)
ASX:AEL
Time Period
3M
Events
Historical Prices
Rows:
Dec 15, 2025
2.85
2.86
2.76
2.78
2.78
-2.11%
379,138
0.66
Dec 12, 2025
2.84
2.86
2.82
2.84
2.84
0.00%
177,467
0.31
Dec 11, 2025
2.86
2.87
2.82
2.84
2.84
-0.70%
353,455
0.61
Dec 10, 2025
2.96
2.96
2.83
2.86
2.86
-1.38%
1,004,671
1.79
Dec 09, 2025
2.99
3.00
2.90
2.90
2.90
-2.68%
811,950
1.47
Dec 08, 2025
2.90
2.99
2.87
2.98
2.98
+1.71%
342,242
0.62
Dec 05, 2025
2.85
2.97
2.85
2.93
2.93
+3.17%
717,056
1.31
Dec 04, 2025
2.72
2.85
2.69
2.84
2.84
+4.80%
651,886
1.20
Dec 03, 2025
2.80
2.80
2.65
2.71
2.71
-0.37%
852,594
1.59
Dec 02, 2025
2.74
2.80
2.71
2.72
2.72
-0.73%
655,479
1.23
Dec 01, 2025
2.80
2.80
2.60
2.74
2.74
-2.14%
1,849,435
3.66
Nov 28, 2025
2.82
2.82
2.78
2.80
2.80
-0.36%
870,111
1.75
Nov 27, 2025
2.90
2.90
2.78
2.81
2.81
-1.75%
255,033
0.52
Nov 26, 2025
2.78
2.86
2.77
2.86
2.86
+3.25%
349,926
0.71
Nov 25, 2025
2.76
2.77
2.66
2.77
2.77
+2.21%
968,297
2.01
Nov 24, 2025
2.62
2.74
2.62
2.71
2.71
+3.04%
218,972
0.45
Nov 21, 2025
2.84
2.84
2.63
2.63
2.63
-6.41%
292,697
0.59
Nov 20, 2025
2.79
2.86
2.79
2.81
2.81
+0.72%
312,170
0.63
Nov 19, 2025
2.83
2.86
2.79
2.79
2.79
-1.06%
118,585
0.24
Nov 18, 2025
2.85
2.86
2.79
2.82
2.82
-1.05%
2,065,327
4.23
Nov 17, 2025
2.75
2.85
2.75
2.85
2.85
+1.42%
675,447
1.31
Nov 14, 2025
2.80
2.82
2.75
2.81
2.81
+0.36%
322,026
0.55
Nov 13, 2025
2.75
2.82
2.72
2.80
2.80
+0.36%
380,912
0.63
Nov 12, 2025
2.89
2.89
2.71
2.79
2.79
-3.46%
122,829
0.19
Nov 11, 2025
2.64
2.89
2.64
2.89
2.89
+7.24%
171,732
0.27
Nov 10, 2025
2.70
2.81
2.70
2.70
2.70
-2.00%
449,271
0.72
Nov 07, 2025
2.64
2.75
2.64
2.75
2.75
+2.04%
273,766
0.44
Nov 06, 2025
2.75
2.81
2.64
2.70
2.70
-2.00%
253,255
0.40
Nov 05, 2025
2.75
2.81
2.70
2.75
2.75
0.00%
1,471,377
2.39
Nov 04, 2025
2.70
2.81
2.70
2.75
2.75
0.00%
118,940
0.19
Nov 03, 2025
2.64
2.75
2.64
2.75
2.75
+4.21%
219,780
0.36
Oct 31, 2025
2.64
2.69
2.61
2.64
2.64
+2.09%
345,073
0.56
Oct 30, 2025
2.70
2.70
2.59
2.59
2.59
-2.05%
351,155
0.57
Oct 29, 2025
2.58
2.69
2.58
2.64
2.64
+2.09%
370,641
0.61
Oct 28, 2025
2.53
2.70
2.53
2.59
2.59
-2.05%
1,023,908
1.72
Oct 27, 2025
2.64
2.64
2.53
2.64
2.64
+2.09%
169,474
0.28
Oct 24, 2025
2.59
2.59
2.53
2.59
2.59
0.00%
401,145
0.68
Oct 23, 2025
2.53
2.59
2.48
2.59
2.59
+2.17%
1,194,763
2.04
Oct 22, 2025
2.48
2.53
2.42
2.53
2.53
0.00%
394,736
0.68
Oct 21, 2025
2.42
2.53
2.42
2.53
2.53
+2.22%
709,314
1.22
Oct 20, 2025
2.48
2.48
2.42
2.48
2.48
0.00%
202,614
0.35
Oct 17, 2025
2.53
2.53
2.33
2.48
2.48
-2.17%
993,730
1.75
Oct 16, 2025
2.48
2.53
2.42
2.53
2.53
+2.22%
1,560,576
2.86
Oct 15, 2025
2.48
2.53
2.42
2.48
2.48
-2.17%
534,073
0.97
Oct 14, 2025
2.48
2.53
2.37
2.53
2.53
+2.22%
1,073,100
1.99
Oct 13, 2025
2.53
2.53
2.43
2.48
2.48
-4.26%
554,335
1.03
Oct 10, 2025
2.59
2.59
2.53
2.59
2.59
+2.17%
209,635
0.39
Oct 09, 2025
2.64
2.66
2.53
2.53
2.53
-4.13%
899,812
1.71
Oct 08, 2025
2.64
2.64
2.58
2.64
2.64
+2.09%
350,665
0.67
Oct 07, 2025
2.59
2.64
2.53
2.59
2.59
0.00%
544,307
1.04
Rows: