Amplitude Energy (AU:AEL)
ASX:AEL
Time Period
3M
Events
Historical Prices
Rows:
Apr 10, 2026
1.76
1.77
1.72
1.76
1.76
-1.96%
1,487,888
0.84
Apr 09, 2026
1.80
1.85
1.75
1.79
1.79
-0.28%
1,011,345
0.57
Apr 08, 2026
1.83
1.85
1.75
1.80
1.80
-3.23%
2,498,024
1.44
Apr 07, 2026
1.82
1.87
1.79
1.86
1.86
+3.34%
1,221,115
0.71
Apr 06, 2026
1.80
1.82
1.69
1.80
1.80
0.00%
0
0.00
Apr 03, 2026
1.80
1.82
1.69
1.80
1.80
0.00%
0
0.00
Apr 02, 2026
1.78
1.82
1.69
1.80
1.80
+1.13%
2,707,016
1.58
Apr 01, 2026
1.74
1.78
1.70
1.78
1.78
+3.20%
1,212,710
0.71
Mar 31, 2026
1.75
1.83
1.72
1.72
1.72
0.00%
2,713,015
1.63
Mar 30, 2026
1.60
1.72
1.60
1.72
1.72
+8.18%
3,225,093
2.00
Mar 27, 2026
1.63
1.68
1.58
1.59
1.59
-1.55%
3,736,583
2.40
Mar 26, 2026
1.63
1.75
1.61
1.62
1.62
-4.44%
3,243,561
2.14
Mar 25, 2026
1.64
1.75
1.51
1.69
1.69
-36.70%
8,711,053
6.22
Mar 24, 2026
2.67
2.70
2.63
2.67
2.67
-0.37%
537,912
0.38
Mar 23, 2026
2.74
2.75
2.65
2.68
2.68
-1.83%
691,366
0.49
Mar 20, 2026
2.73
2.74
2.67
2.73
2.73
0.00%
3,569,921
2.60
Mar 19, 2026
2.77
2.77
2.69
2.73
2.73
0.00%
1,452,968
1.07
Mar 18, 2026
2.70
2.85
2.65
2.73
2.73
+1.49%
11,106,380
9.36
Mar 17, 2026
2.64
2.72
2.54
2.69
2.69
+4.26%
1,550,083
1.33
Mar 16, 2026
2.50
2.58
2.50
2.58
2.58
+0.39%
1,076,835
0.93
Mar 13, 2026
2.63
2.65
2.55
2.57
2.57
-1.91%
684,355
0.59
Mar 12, 2026
2.60
2.63
2.56
2.62
2.62
+0.77%
1,183,000
1.03
Mar 11, 2026
2.64
2.69
2.57
2.60
2.60
-2.62%
1,347,047
1.19
Mar 10, 2026
2.71
2.74
2.66
2.67
2.67
-1.11%
1,090,697
0.96
Mar 09, 2026
2.72
2.74
2.59
2.70
2.70
+3.05%
1,575,906
1.41
Mar 06, 2026
2.59
2.65
2.56
2.62
2.62
+1.95%
1,786,788
1.62
Mar 05, 2026
2.58
2.65
2.53
2.57
2.57
0.00%
1,449,675
1.33
Mar 04, 2026
2.62
2.65
2.55
2.57
2.57
-1.91%
1,381,948
1.26
Mar 03, 2026
2.61
2.67
2.57
2.62
2.62
-2.60%
1,507,146
1.39
Mar 02, 2026
2.61
2.72
2.61
2.69
2.69
+5.49%
2,697,552
2.58
Feb 27, 2026
2.50
2.60
2.47
2.55
2.55
0.00%
1,568,531
1.53
Feb 26, 2026
2.38
2.56
2.32
2.55
2.55
+9.91%
2,221,825
2.21
Feb 25, 2026
2.25
2.32
2.19
2.32
2.32
+4.98%
2,351,464
2.42
Feb 24, 2026
2.28
2.28
2.18
2.21
2.21
-0.90%
720,868
0.75
Feb 23, 2026
2.33
2.33
2.22
2.23
2.23
-2.62%
883,166
0.92
Feb 20, 2026
2.33
2.35
2.28
2.29
2.29
-1.29%
548,904
0.58
Feb 19, 2026
2.28
2.33
2.23
2.32
2.32
+2.20%
748,536
0.77
Feb 18, 2026
2.23
2.27
2.21
2.27
2.27
+0.89%
534,456
0.55
Feb 17, 2026
2.31
2.31
2.21
2.25
2.25
-2.17%
1,553,158
1.63
Feb 16, 2026
2.36
2.39
2.27
2.30
2.30
-2.54%
1,300,786
1.38
Feb 13, 2026
2.33
2.41
2.31
2.36
2.36
-0.42%
1,150,827
1.25
Feb 12, 2026
2.42
2.42
2.29
2.37
2.37
-5.20%
1,612,421
1.79
Feb 11, 2026
2.58
2.59
2.33
2.37
2.37
-5.20%
2,019,413
2.31
Feb 10, 2026
2.90
2.90
2.35
2.50
2.50
-22.12%
8,598,487
11.56
Feb 09, 2026
3.18
3.22
3.06
3.21
3.21
+5.94%
1,123,848
1.54
Feb 06, 2026
3.11
3.11
2.98
3.03
3.03
-3.19%
1,643,749
2.26
Feb 05, 2026
3.19
3.20
3.08
3.13
3.13
-2.19%
724,283
1.01
Feb 04, 2026
3.15
3.28
3.14
3.20
3.20
+2.56%
1,264,674
1.80
Feb 03, 2026
3.15
3.16
3.08
3.12
3.12
-0.64%
2,145,958
3.19
Feb 02, 2026
3.21
3.30
3.10
3.14
3.14
+0.32%
2,124,718
3.30
Rows: