Education
About Us
Working with TipRanks
Follow Us
Amplitude Energy (AU:AEL)
ASX:AEL
Time Period
3M
Events
Historical Prices
Rows:
Feb 05, 2026
3.19
3.20
3.08
3.13
3.13
-2.19%
724,283
1.01
Feb 04, 2026
3.15
3.28
3.14
3.20
3.20
+2.56%
1,264,674
1.80
Feb 03, 2026
3.15
3.16
3.08
3.12
3.12
-0.64%
2,145,958
3.19
Feb 02, 2026
3.21
3.30
3.10
3.14
3.14
+0.32%
2,124,718
3.30
Jan 30, 2026
3.11
3.22
3.08
3.13
3.13
+1.29%
1,423,856
2.27
Jan 29, 2026
3.12
3.14
3.05
3.09
3.09
-0.64%
634,908
1.00
Jan 28, 2026
3.17
3.17
3.05
3.11
3.11
-2.51%
1,008,541
1.63
Jan 27, 2026
3.10
3.25
3.10
3.19
3.19
+3.91%
1,519,109
2.52
Jan 26, 2026
3.07
3.14
2.99
3.07
3.07
0.00%
0
0.00
Jan 23, 2026
3.02
3.14
2.99
3.07
3.07
+4.07%
2,854,405
4.90
Jan 22, 2026
2.90
3.00
2.88
2.95
2.95
+2.43%
747,672
1.28
Jan 21, 2026
2.80
2.90
2.75
2.88
2.88
+4.35%
575,022
1.00
Jan 20, 2026
2.84
2.84
2.73
2.76
2.76
-2.82%
350,948
0.60
Jan 19, 2026
2.82
2.87
2.81
2.84
2.84
-0.35%
196,997
0.32
Jan 16, 2026
2.94
2.94
2.83
2.85
2.85
-1.72%
281,120
0.46
Jan 15, 2026
2.95
2.99
2.86
2.90
2.90
-0.68%
669,522
1.08
Jan 14, 2026
2.88
2.95
2.88
2.92
2.92
+0.69%
349,219
0.56
Jan 13, 2026
2.89
2.90
2.80
2.90
2.90
+1.75%
949,482
1.56
Jan 12, 2026
2.94
2.98
2.81
2.85
2.85
-3.06%
873,218
1.43
Jan 09, 2026
2.93
2.96
2.91
2.94
2.94
+0.68%
296,561
0.49
Jan 08, 2026
2.84
2.95
2.84
2.92
2.92
+2.46%
577,372
0.95
Jan 07, 2026
2.91
2.91
2.81
2.85
2.85
-2.06%
1,766,536
3.01
Jan 06, 2026
2.87
2.92
2.87
2.91
2.91
+1.39%
252,749
0.43
Jan 05, 2026
2.90
2.97
2.87
2.87
2.87
-2.05%
503,723
0.86
Jan 02, 2026
2.90
2.95
2.88
2.93
2.93
+0.34%
265,221
0.45
Dec 30, 2025
2.89
2.93
2.86
2.89
2.89
+1.76%
175,795
0.29
Dec 29, 2025
2.94
2.95
2.83
2.84
2.84
-2.74%
258,171
0.43
Dec 24, 2025
2.94
2.94
2.89
2.92
2.92
-0.68%
196,891
0.32
Dec 23, 2025
2.84
2.94
2.75
2.94
2.94
+5.76%
713,933
1.17
Dec 22, 2025
2.81
2.87
2.77
2.78
2.78
-0.71%
1,264,375
2.09
Dec 19, 2025
2.71
2.84
2.71
2.80
2.80
+3.70%
2,038,548
3.56
Dec 18, 2025
2.73
2.73
2.65
2.70
2.70
-0.74%
687,636
1.22
Dec 17, 2025
2.75
2.76
2.69
2.72
2.72
-2.51%
487,440
0.84
Dec 16, 2025
2.75
2.84
2.72
2.79
2.79
+0.36%
265,275
0.46
Dec 15, 2025
2.85
2.86
2.76
2.78
2.78
-2.11%
379,138
0.66
Dec 12, 2025
2.84
2.86
2.82
2.84
2.84
0.00%
177,467
0.31
Dec 11, 2025
2.86
2.87
2.82
2.84
2.84
-0.70%
353,455
0.61
Dec 10, 2025
2.96
2.96
2.83
2.86
2.86
-1.38%
1,004,671
1.79
Dec 09, 2025
2.99
3.00
2.90
2.90
2.90
-2.68%
811,950
1.47
Dec 08, 2025
2.90
2.99
2.87
2.98
2.98
+1.71%
342,242
0.62
Dec 05, 2025
2.85
2.97
2.85
2.93
2.93
+3.17%
717,056
1.31
Dec 04, 2025
2.72
2.85
2.69
2.84
2.84
+4.80%
651,886
1.20
Dec 03, 2025
2.80
2.80
2.65
2.71
2.71
-0.37%
852,594
1.59
Dec 02, 2025
2.74
2.80
2.71
2.72
2.72
-0.73%
655,479
1.23
Dec 01, 2025
2.80
2.80
2.60
2.74
2.74
-2.14%
1,849,435
3.66
Nov 28, 2025
2.82
2.82
2.78
2.80
2.80
-0.36%
870,111
1.75
Nov 27, 2025
2.90
2.90
2.78
2.81
2.81
-1.75%
255,033
0.52
Nov 26, 2025
2.78
2.86
2.77
2.86
2.86
+3.25%
349,926
0.71
Nov 25, 2025
2.76
2.77
2.66
2.77
2.77
+2.21%
968,297
2.01
Nov 24, 2025
2.62
2.74
2.62
2.71
2.71
+3.04%
218,972
0.45
Rows: