Amplitude Energy (AU:AEL)
ASX:AEL
Want to see AU:AEL full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
May 29, 2026
1.71
1.79
1.69
1.71
1.71
-3.39%
885,017
0.55
May 28, 2026
1.75
1.81
1.72
1.77
1.77
+0.85%
1,780,881
1.09
May 27, 2026
1.84
1.84
1.75
1.76
1.76
-3.57%
1,603,031
0.98
May 26, 2026
1.76
1.86
1.75
1.82
1.82
+6.12%
1,838,941
1.13
May 25, 2026
1.70
1.74
1.65
1.72
1.72
+2.39%
627,101
0.38
May 22, 2026
1.67
1.68
1.66
1.68
1.68
-0.89%
434,109
0.26
May 21, 2026
1.72
1.72
1.64
1.69
1.69
-0.88%
710,269
0.43
May 20, 2026
1.72
1.75
1.69
1.71
1.71
-0.58%
537,528
0.32
May 19, 2026
1.67
1.72
1.67
1.72
1.72
+0.59%
277,786
0.17
May 18, 2026
1.68
1.73
1.67
1.71
1.71
+1.49%
483,643
0.29
May 15, 2026
1.68
1.70
1.66
1.68
1.68
+0.90%
414,737
0.24
May 14, 2026
1.65
1.68
1.61
1.67
1.67
+1.22%
747,284
0.44
May 13, 2026
1.65
1.66
1.63
1.65
1.65
+0.92%
500,762
0.29
May 12, 2026
1.62
1.65
1.61
1.63
1.63
+0.31%
431,073
0.25
May 11, 2026
1.62
1.63
1.60
1.63
1.63
-0.31%
576,563
0.33
May 08, 2026
1.66
1.66
1.61
1.63
1.63
-2.10%
885,252
0.47
May 07, 2026
1.76
1.80
1.66
1.67
1.67
0.00%
774,788
0.41
May 06, 2026
1.69
1.71
1.67
1.67
1.67
-1.48%
783,106
0.41
May 05, 2026
1.70
1.73
1.69
1.69
1.69
0.00%
301,489
0.16
May 04, 2026
1.70
1.72
1.67
1.69
1.69
-1.46%
542,409
0.28
May 01, 2026
1.75
1.79
1.71
1.72
1.72
-2.28%
1,014,842
0.52
Apr 30, 2026
1.78
1.79
1.74
1.76
1.76
+0.57%
1,089,196
0.56
Apr 29, 2026
1.74
1.79
1.70
1.75
1.75
-1.97%
1,711,241
0.88
Apr 28, 2026
1.66
1.78
1.66
1.78
1.78
+5.64%
1,284,212
0.66
Apr 27, 2026
1.71
1.71
1.65
1.69
1.69
-1.46%
621,487
0.32
Apr 24, 2026
1.65
1.73
1.65
1.71
1.71
+4.27%
1,558,425
0.80
Apr 23, 2026
1.56
1.69
1.56
1.64
1.64
+5.81%
1,326,963
0.69
Apr 22, 2026
1.59
1.60
1.52
1.55
1.55
-1.59%
1,675,889
0.86
Apr 21, 2026
1.63
1.64
1.54
1.58
1.58
-2.78%
1,879,871
0.98
Apr 20, 2026
1.75
1.76
1.62
1.62
1.62
-7.16%
1,864,548
0.98
Apr 17, 2026
1.82
1.84
1.73
1.75
1.75
+1.45%
1,953,037
1.04
Apr 16, 2026
1.76
1.78
1.71
1.72
1.72
-1.71%
1,638,197
0.88
Apr 15, 2026
1.80
1.80
1.75
1.75
1.75
-4.37%
1,470,119
0.80
Apr 14, 2026
1.81
1.86
1.79
1.83
1.83
+1.10%
1,889,232
1.04
Apr 13, 2026
1.76
1.82
1.75
1.81
1.81
+3.13%
2,718,056
1.53
Apr 10, 2026
1.76
1.77
1.72
1.76
1.76
-1.96%
1,487,888
0.84
Apr 09, 2026
1.80
1.85
1.75
1.79
1.79
-0.28%
1,011,345
0.57
Apr 08, 2026
1.83
1.85
1.75
1.80
1.80
-3.23%
2,498,024
1.44
Apr 07, 2026
1.82
1.87
1.79
1.86
1.86
+3.34%
1,221,115
0.71
Apr 06, 2026
1.80
1.82
1.69
1.80
1.80
0.00%
0
0.00
Apr 03, 2026
1.80
1.82
1.69
1.80
1.80
0.00%
0
0.00
Apr 02, 2026
1.78
1.82
1.69
1.80
1.80
+1.13%
2,707,016
1.58
Apr 01, 2026
1.74
1.78
1.70
1.78
1.78
+3.20%
1,212,710
0.71
Mar 31, 2026
1.75
1.83
1.72
1.72
1.72
0.00%
2,713,015
1.63
Mar 30, 2026
1.60
1.72
1.60
1.72
1.72
+8.18%
3,225,093
2.00
Mar 27, 2026
1.63
1.68
1.58
1.59
1.59
-1.55%
3,736,583
2.40
Mar 26, 2026
1.63
1.75
1.61
1.62
1.62
-4.44%
3,243,561
2.14
Mar 25, 2026
1.64
1.75
1.51
1.69
1.69
-36.70%
8,711,053
6.22
Mar 24, 2026
2.67
2.70
2.63
2.67
2.67
-0.37%
537,912
0.38
Mar 23, 2026
2.74
2.75
2.65
2.68
2.68
-1.83%
691,366
0.49
Rows: