Education
About Us
Working with TipRanks
Follow Us
Adairs Ltd. (AU:ADH)
ASX:ADH
Time Period
3M
Events
Historical Prices
Rows:
Jan 02, 2026
1.80
1.83
1.78
1.80
1.80
+1.98%
372,948
0.60
Dec 30, 2025
1.76
1.78
1.75
1.76
1.76
0.00%
278,705
0.45
Dec 29, 2025
1.79
1.80
1.75
1.76
1.76
-1.12%
355,674
0.57
Dec 24, 2025
1.80
1.85
1.78
1.78
1.78
-0.84%
670,039
1.10
Dec 23, 2025
1.71
1.81
1.71
1.80
1.80
+5.59%
2,644,279
4.60
Dec 22, 2025
1.72
1.73
1.67
1.70
1.70
+0.59%
1,170,558
2.09
Dec 19, 2025
1.72
1.73
1.69
1.69
1.69
-0.29%
1,710,503
3.12
Dec 18, 2025
1.70
1.72
1.69
1.70
1.70
0.00%
533,243
0.96
Dec 17, 2025
1.71
1.72
1.69
1.70
1.70
-1.45%
663,994
1.11
Dec 16, 2025
1.76
1.76
1.72
1.72
1.72
-1.99%
457,387
0.77
Dec 15, 2025
1.73
1.76
1.71
1.76
1.76
+1.15%
350,995
0.59
Dec 12, 2025
1.77
1.78
1.74
1.74
1.74
-1.70%
513,734
0.87
Dec 11, 2025
1.77
1.79
1.77
1.77
1.77
+0.57%
318,244
0.54
Dec 10, 2025
1.82
1.82
1.75
1.76
1.76
-3.31%
1,363,549
2.36
Dec 09, 2025
1.85
1.86
1.80
1.82
1.82
-2.68%
617,409
1.08
Dec 08, 2025
1.83
1.88
1.82
1.87
1.87
+3.04%
292,671
0.51
Dec 05, 2025
1.85
1.85
1.81
1.81
1.81
-1.09%
304,276
0.53
Dec 04, 2025
1.87
1.87
1.83
1.83
1.83
-0.81%
281,150
0.49
Dec 03, 2025
1.82
1.88
1.82
1.85
1.85
0.00%
319,177
0.56
Dec 02, 2025
1.85
1.85
1.80
1.85
1.85
+1.10%
552,021
0.97
Dec 01, 2025
1.88
1.91
1.83
1.83
1.83
-2.41%
450,736
0.80
Nov 28, 2025
1.90
1.91
1.86
1.87
1.87
-1.06%
546,228
0.97
Nov 27, 2025
1.85
1.90
1.84
1.89
1.89
+1.61%
355,636
0.63
Nov 26, 2025
1.82
1.89
1.82
1.86
1.86
+2.76%
513,955
0.90
Nov 25, 2025
1.83
1.85
1.81
1.81
1.81
-0.82%
486,308
0.81
Nov 24, 2025
1.83
1.86
1.81
1.83
1.83
+1.39%
515,776
0.80
Nov 21, 2025
1.83
1.86
1.79
1.80
1.80
-1.37%
558,897
0.87
Nov 20, 2025
1.81
1.85
1.80
1.83
1.83
+1.67%
549,557
0.85
Nov 19, 2025
1.82
1.83
1.80
1.80
1.80
-1.10%
659,316
1.03
Nov 18, 2025
1.92
1.92
1.82
1.82
1.82
-4.97%
790,781
1.24
Nov 17, 2025
1.87
1.92
1.86
1.91
1.91
+2.14%
436,109
0.68
Nov 14, 2025
1.90
1.90
1.85
1.87
1.87
-2.35%
487,279
0.75
Nov 13, 2025
1.89
1.92
1.86
1.92
1.92
+1.86%
1,265,552
1.98
Nov 12, 2025
1.93
1.93
1.88
1.88
1.88
-1.31%
565,639
0.81
Nov 11, 2025
1.96
1.97
1.89
1.91
1.91
-2.06%
738,535
1.06
Nov 10, 2025
1.98
1.99
1.94
1.95
1.95
-1.77%
811,838
1.18
Nov 07, 2025
1.99
2.03
1.97
1.98
1.98
+0.25%
431,339
0.63
Nov 06, 2025
2.11
2.12
1.98
1.98
1.98
-5.50%
1,426,801
2.12
Nov 05, 2025
2.05
2.11
2.04
2.09
2.09
+5.29%
653,198
0.97
Nov 04, 2025
2.02
2.02
1.98
1.99
1.99
-1.73%
669,067
1.01
Nov 03, 2025
2.03
2.06
2.02
2.02
2.02
-0.49%
301,082
0.45
Oct 31, 2025
2.07
2.07
2.02
2.03
2.03
-1.93%
480,273
0.73
Oct 30, 2025
2.14
2.14
2.06
2.07
2.07
-3.27%
604,318
0.92
Oct 29, 2025
2.14
2.16
2.12
2.14
2.14
+1.90%
433,229
0.67
Oct 28, 2025
2.07
2.13
2.01
2.10
2.10
+1.45%
950,168
1.49
Oct 27, 2025
2.10
2.10
2.03
2.07
2.07
-0.96%
591,233
0.93
Oct 24, 2025
2.17
2.21
2.08
2.09
2.09
-2.79%
850,660
1.36
Oct 23, 2025
2.32
2.35
2.14
2.15
2.15
-8.90%
1,403,066
2.30
Oct 22, 2025
2.13
2.40
2.11
2.36
2.36
+8.26%
1,566,252
2.66
Oct 21, 2025
2.24
2.24
2.17
2.18
2.18
-1.80%
539,915
0.92
Rows: