Education
About Us
Working with TipRanks
Follow Us
Adairs Ltd. (AU:ADH)
ASX:ADH
Time Period
3M
Events
Historical Prices
Rows:
Dec 11, 2025
1.77
1.79
1.77
1.77
1.77
+0.57%
318,244
0.54
Dec 10, 2025
1.82
1.82
1.75
1.76
1.76
-3.31%
1,363,549
2.36
Dec 09, 2025
1.85
1.86
1.80
1.82
1.82
-2.68%
617,409
1.08
Dec 08, 2025
1.83
1.88
1.82
1.87
1.87
+3.04%
292,671
0.51
Dec 05, 2025
1.85
1.85
1.81
1.81
1.81
-1.09%
304,276
0.53
Dec 04, 2025
1.87
1.87
1.83
1.83
1.83
-0.81%
281,150
0.49
Dec 03, 2025
1.82
1.88
1.82
1.85
1.85
0.00%
319,177
0.56
Dec 02, 2025
1.85
1.85
1.80
1.85
1.85
+1.10%
552,021
0.97
Dec 01, 2025
1.88
1.91
1.83
1.83
1.83
-2.41%
450,736
0.80
Nov 28, 2025
1.90
1.91
1.86
1.87
1.87
-1.06%
546,228
0.97
Nov 27, 2025
1.85
1.90
1.84
1.89
1.89
+1.61%
355,636
0.63
Nov 26, 2025
1.82
1.89
1.82
1.86
1.86
+2.76%
513,955
0.90
Nov 25, 2025
1.83
1.85
1.81
1.81
1.81
-0.82%
486,308
0.81
Nov 24, 2025
1.83
1.86
1.81
1.83
1.83
+1.39%
515,776
0.80
Nov 21, 2025
1.83
1.86
1.79
1.80
1.80
-1.37%
558,897
0.87
Nov 20, 2025
1.81
1.85
1.80
1.83
1.83
+1.67%
549,557
0.85
Nov 19, 2025
1.82
1.83
1.80
1.80
1.80
-1.10%
659,316
1.03
Nov 18, 2025
1.92
1.92
1.82
1.82
1.82
-4.97%
790,781
1.24
Nov 17, 2025
1.87
1.92
1.86
1.91
1.91
+2.14%
436,109
0.68
Nov 14, 2025
1.90
1.90
1.85
1.87
1.87
-2.35%
487,279
0.75
Nov 13, 2025
1.89
1.92
1.86
1.92
1.92
+1.86%
1,265,552
1.98
Nov 12, 2025
1.93
1.93
1.88
1.88
1.88
-1.31%
565,639
0.81
Nov 11, 2025
1.96
1.97
1.89
1.91
1.91
-2.06%
738,535
1.06
Nov 10, 2025
1.98
1.99
1.94
1.95
1.95
-1.77%
811,838
1.18
Nov 07, 2025
1.99
2.03
1.97
1.98
1.98
+0.25%
431,339
0.63
Nov 06, 2025
2.11
2.12
1.98
1.98
1.98
-5.50%
1,426,801
2.12
Nov 05, 2025
2.05
2.11
2.04
2.09
2.09
+5.29%
653,198
0.97
Nov 04, 2025
2.02
2.02
1.98
1.99
1.99
-1.73%
669,067
1.01
Nov 03, 2025
2.03
2.06
2.02
2.02
2.02
-0.49%
301,082
0.45
Oct 31, 2025
2.07
2.07
2.02
2.03
2.03
-1.93%
480,273
0.73
Oct 30, 2025
2.14
2.14
2.06
2.07
2.07
-3.27%
604,318
0.92
Oct 29, 2025
2.14
2.16
2.12
2.14
2.14
+1.90%
433,229
0.67
Oct 28, 2025
2.07
2.13
2.01
2.10
2.10
+1.45%
950,168
1.49
Oct 27, 2025
2.10
2.10
2.03
2.07
2.07
-0.96%
591,233
0.93
Oct 24, 2025
2.17
2.21
2.08
2.09
2.09
-2.79%
850,660
1.36
Oct 23, 2025
2.32
2.35
2.14
2.15
2.15
-8.90%
1,403,066
2.30
Oct 22, 2025
2.13
2.40
2.11
2.36
2.36
+8.26%
1,566,252
2.66
Oct 21, 2025
2.24
2.24
2.17
2.18
2.18
-1.80%
539,915
0.92
Oct 20, 2025
2.30
2.30
2.21
2.22
2.22
-1.77%
851,097
1.48
Oct 17, 2025
2.39
2.39
2.25
2.26
2.26
-5.44%
348,412
0.61
Oct 16, 2025
2.50
2.50
2.39
2.39
2.39
-2.85%
371,482
0.64
Oct 15, 2025
2.50
2.52
2.46
2.46
2.46
-1.20%
179,123
0.31
Oct 14, 2025
2.54
2.59
2.49
2.49
2.49
-3.49%
370,155
0.64
Oct 13, 2025
2.50
2.58
2.50
2.58
2.58
0.00%
263,025
0.45
Oct 10, 2025
2.50
2.58
2.49
2.58
2.58
+1.98%
263,909
0.46
Oct 09, 2025
2.49
2.54
2.49
2.53
2.53
+1.61%
227,888
0.39
Oct 08, 2025
2.55
2.57
2.45
2.49
2.49
-3.11%
458,367
0.79
Oct 07, 2025
2.56
2.60
2.55
2.57
2.57
+0.78%
189,556
0.33
Oct 06, 2025
2.60
2.60
2.54
2.55
2.55
-1.92%
104,910
0.18
Oct 03, 2025
2.60
2.63
2.56
2.60
2.60
-1.52%
526,102
0.90
Rows: