Education
About Us
Working with TipRanks
Follow Us
Adairs Ltd. (AU:ADH)
ASX:ADH
Time Period
3M
Events
Historical Prices
Rows:
Mar 17, 2026
1.53
1.57
1.51
1.53
1.53
0.00%
1,391,190
1.51
Mar 16, 2026
1.52
1.57
1.51
1.53
1.53
+1.32%
1,002,176
1.09
Mar 13, 2026
1.51
1.53
1.49
1.51
1.51
-1.31%
942,546
1.04
Mar 12, 2026
1.64
1.64
1.51
1.53
1.53
-5.56%
1,397,408
1.57
Mar 11, 2026
1.69
1.71
1.61
1.62
1.62
-6.36%
716,945
0.81
Mar 10, 2026
1.72
1.74
1.68
1.73
1.73
+0.58%
464,861
0.52
Mar 09, 2026
1.73
1.78
1.65
1.78
1.72
+5.07%
1,471,637
1.66
Mar 06, 2026
1.68
1.69
1.66
1.69
1.64
+0.61%
276,718
0.31
Mar 05, 2026
1.65
1.75
1.65
1.68
1.63
+2.71%
754,456
0.85
Mar 04, 2026
1.68
1.70
1.64
1.64
1.58
-3.83%
1,544,462
1.79
Mar 03, 2026
1.86
1.88
1.69
1.70
1.65
-9.11%
1,397,139
1.65
Mar 02, 2026
1.89
1.90
1.84
1.87
1.81
-1.04%
543,119
0.65
Feb 27, 2026
1.86
1.91
1.84
1.89
1.83
+1.61%
953,957
1.14
Feb 26, 2026
1.85
1.88
1.80
1.86
1.80
+0.84%
940,243
1.14
Feb 25, 2026
2.02
2.05
1.83
1.85
1.79
-8.22%
2,086,060
2.60
Feb 24, 2026
2.00
2.05
1.95
2.01
1.95
+0.46%
1,565,706
2.00
Feb 23, 2026
1.82
2.01
1.77
2.00
1.94
+10.55%
3,011,108
4.05
Feb 20, 2026
1.78
1.82
1.77
1.81
1.75
+1.10%
702,014
0.95
Feb 19, 2026
1.81
1.81
1.75
1.79
1.73
+1.70%
512,524
0.69
Feb 18, 2026
1.82
1.82
1.74
1.76
1.71
-3.56%
1,970,949
2.74
Feb 17, 2026
1.83
1.83
1.81
1.83
1.77
+0.28%
216,190
0.30
Feb 16, 2026
1.82
1.84
1.81
1.82
1.76
0.00%
572,771
0.79
Feb 13, 2026
1.80
1.83
1.79
1.82
1.76
0.00%
1,015,736
1.41
Feb 12, 2026
1.81
1.83
1.81
1.82
1.76
-1.62%
1,521,414
2.16
Feb 11, 2026
1.84
1.85
1.78
1.85
1.79
+1.07%
452,374
0.64
Feb 10, 2026
1.85
1.87
1.83
1.83
1.77
-0.51%
288,873
0.40
Feb 09, 2026
1.81
1.86
1.80
1.84
1.78
+3.36%
441,643
0.61
Feb 06, 2026
1.83
1.85
1.77
1.78
1.72
-4.06%
610,626
0.84
Feb 05, 2026
1.81
1.87
1.81
1.86
1.80
+1.35%
489,151
0.67
Feb 04, 2026
1.79
1.87
1.77
1.83
1.77
+2.25%
1,598,515
2.25
Feb 03, 2026
1.78
1.80
1.77
1.79
1.73
-0.57%
3,495,931
5.16
Feb 02, 2026
1.74
1.85
1.71
1.80
1.74
+2.89%
1,668,381
2.52
Jan 30, 2026
1.79
1.79
1.73
1.75
1.70
-1.68%
1,442,654
2.22
Jan 29, 2026
1.74
1.80
1.74
1.78
1.72
+1.11%
1,167,474
1.84
Jan 28, 2026
1.79
1.81
1.75
1.76
1.71
-1.39%
1,133,056
1.81
Jan 27, 2026
1.80
1.82
1.76
1.79
1.73
+0.29%
921,526
1.48
Jan 26, 2026
1.78
1.79
1.73
1.78
1.72
0.00%
0
0.00
Jan 23, 2026
1.73
1.79
1.73
1.78
1.72
+4.04%
1,137,581
1.82
Jan 22, 2026
1.70
1.72
1.68
1.71
1.66
0.00%
1,626,127
2.67
Jan 21, 2026
1.85
1.85
1.71
1.71
1.66
-5.48%
2,259,004
3.86
Jan 20, 2026
1.87
1.89
1.80
1.81
1.75
-3.26%
791,633
1.33
Jan 19, 2026
1.89
1.92
1.87
1.87
1.81
-0.49%
602,046
0.99
Jan 16, 2026
1.91
1.93
1.88
1.88
1.82
-1.30%
340,488
0.55
Jan 15, 2026
1.91
1.93
1.89
1.91
1.85
+0.49%
449,144
0.72
Jan 14, 2026
1.86
1.90
1.86
1.90
1.84
+3.26%
384,483
0.62
Jan 13, 2026
1.90
1.90
1.83
1.84
1.78
-1.88%
407,225
0.66
Jan 12, 2026
1.86
1.94
1.86
1.87
1.81
+0.83%
827,418
1.36
Jan 09, 2026
1.85
1.89
1.84
1.86
1.80
+1.07%
621,825
1.03
Jan 08, 2026
1.80
1.85
1.80
1.84
1.78
+1.14%
369,343
0.61
Jan 07, 2026
1.78
1.83
1.78
1.82
1.76
+1.68%
354,450
0.59
Rows: