Adairs Ltd. (AU:ADH)
ASX:ADH
Want to see AU:ADH full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
May 19, 2026
1.22
1.25
1.22
1.25
1.25
+2.89%
628,268
0.51
May 18, 2026
1.27
1.30
1.21
1.21
1.21
-4.72%
494,879
0.39
May 15, 2026
1.27
1.31
1.27
1.27
1.27
+0.79%
628,419
0.50
May 14, 2026
1.28
1.28
1.23
1.26
1.26
-0.79%
1,030,510
0.83
May 13, 2026
1.30
1.30
1.25
1.27
1.27
-0.78%
1,194,719
0.97
May 12, 2026
1.28
1.34
1.27
1.28
1.28
+1.99%
1,409,626
1.14
May 11, 2026
1.22
1.26
1.18
1.26
1.26
+2.87%
790,685
0.64
May 08, 2026
1.22
1.23
1.20
1.22
1.22
-0.41%
757,589
0.62
May 07, 2026
1.25
1.27
1.21
1.23
1.23
-1.21%
1,169,192
0.96
May 06, 2026
1.26
1.27
1.22
1.24
1.24
-1.59%
946,429
0.78
May 05, 2026
1.27
1.28
1.25
1.26
1.26
-1.56%
840,994
0.70
May 04, 2026
1.30
1.31
1.27
1.28
1.28
-1.54%
735,623
0.60
May 01, 2026
1.31
1.31
1.28
1.30
1.30
0.00%
440,741
0.35
Apr 30, 2026
1.29
1.31
1.29
1.30
1.30
0.00%
986,950
0.77
Apr 29, 2026
1.29
1.31
1.28
1.30
1.30
+1.56%
521,147
0.40
Apr 28, 2026
1.29
1.30
1.27
1.28
1.28
-1.54%
1,135,083
0.88
Apr 27, 2026
1.28
1.31
1.28
1.30
1.30
+1.56%
458,279
0.35
Apr 24, 2026
1.29
1.31
1.26
1.28
1.28
+0.39%
2,977,932
2.35
Apr 23, 2026
1.27
1.29
1.26
1.28
1.28
+0.39%
896,646
0.71
Apr 22, 2026
1.30
1.30
1.26
1.27
1.27
-2.31%
1,815,218
1.46
Apr 21, 2026
1.31
1.32
1.30
1.30
1.30
-0.38%
710,450
0.56
Apr 20, 2026
1.30
1.32
1.30
1.31
1.31
+0.77%
381,058
0.30
Apr 17, 2026
1.31
1.31
1.29
1.30
1.30
+0.39%
611,881
0.47
Apr 16, 2026
1.28
1.32
1.28
1.29
1.29
+0.78%
901,157
0.70
Apr 15, 2026
1.29
1.31
1.28
1.28
1.28
-0.78%
1,072,796
0.84
Apr 14, 2026
1.31
1.32
1.29
1.29
1.29
+0.39%
682,038
0.54
Apr 13, 2026
1.29
1.30
1.28
1.29
1.29
-1.15%
1,148,432
0.91
Apr 10, 2026
1.33
1.33
1.29
1.30
1.30
-0.76%
2,710,820
2.22
Apr 09, 2026
1.35
1.35
1.31
1.31
1.31
-2.96%
661,686
0.54
Apr 08, 2026
1.35
1.38
1.34
1.35
1.35
+2.35%
1,751,261
1.45
Apr 07, 2026
1.30
1.34
1.30
1.32
1.32
+2.25%
846,138
0.71
Apr 06, 2026
1.29
1.34
1.28
1.29
1.29
0.00%
0
0.00
Apr 03, 2026
1.29
1.34
1.28
1.29
1.29
0.00%
0
0.00
Apr 02, 2026
1.34
1.34
1.28
1.29
1.29
-3.73%
1,553,755
1.30
Apr 01, 2026
1.33
1.36
1.32
1.34
1.34
+2.68%
792,090
0.67
Mar 31, 2026
1.33
1.34
1.29
1.31
1.31
-2.97%
859,849
0.73
Mar 30, 2026
1.35
1.35
1.31
1.35
1.35
+0.37%
1,130,024
0.98
Mar 27, 2026
1.40
1.40
1.34
1.34
1.34
-2.55%
861,593
0.75
Mar 26, 2026
1.43
1.43
1.36
1.38
1.38
-1.08%
1,108,170
0.98
Mar 25, 2026
1.38
1.42
1.36
1.39
1.39
+2.96%
1,840,550
1.66
Mar 24, 2026
1.36
1.38
1.33
1.35
1.35
+4.25%
1,862,585
1.73
Mar 23, 2026
1.27
1.32
1.25
1.30
1.30
+2.37%
3,668,000
3.57
Mar 20, 2026
1.40
1.40
1.27
1.27
1.27
-10.92%
9,313,641
10.09
Mar 19, 2026
1.47
1.48
1.42
1.42
1.42
-4.38%
1,039,062
1.12
Mar 18, 2026
1.53
1.55
1.49
1.49
1.49
-2.94%
1,080,224
1.16
Mar 17, 2026
1.53
1.57
1.51
1.53
1.53
0.00%
1,391,190
1.51
Mar 16, 2026
1.52
1.57
1.51
1.53
1.53
+1.32%
1,002,176
1.09
Mar 13, 2026
1.51
1.53
1.49
1.51
1.51
-1.31%
942,546
1.04
Mar 12, 2026
1.64
1.64
1.51
1.53
1.53
-5.56%
1,397,408
1.57
Mar 11, 2026
1.69
1.71
1.61
1.62
1.62
-6.36%
716,945
0.81
Rows: