Education
About Us
Working with TipRanks
Follow Us
Adairs Ltd. (AU:ADH)
ASX:ADH
Time Period
1Y
Events
Historical Prices
Rows:
Jan 23, 2026
1.73
1.79
1.73
1.78
1.78
+4.09%
1,137,581
1.64
Jan 22, 2026
1.70
1.72
1.68
1.71
1.71
0.00%
1,626,127
2.41
Jan 21, 2026
1.85
1.85
1.71
1.71
1.71
-5.52%
2,259,004
3.46
Jan 20, 2026
1.87
1.89
1.80
1.81
1.81
-3.21%
791,633
1.23
Jan 19, 2026
1.89
1.92
1.87
1.87
1.87
-0.53%
602,046
0.94
Jan 16, 2026
1.91
1.93
1.88
1.88
1.88
-1.31%
340,488
0.53
Jan 15, 2026
1.91
1.93
1.89
1.91
1.91
+0.53%
449,144
0.70
Jan 14, 2026
1.86
1.90
1.86
1.90
1.90
+3.27%
384,483
0.60
Jan 13, 2026
1.90
1.90
1.83
1.84
1.84
-1.87%
407,225
0.64
Jan 12, 2026
1.86
1.94
1.86
1.87
1.87
+0.81%
827,418
1.33
Jan 09, 2026
1.85
1.89
1.84
1.86
1.86
+1.09%
621,825
1.00
Jan 08, 2026
1.80
1.85
1.80
1.84
1.84
+1.10%
369,343
0.60
Jan 07, 2026
1.78
1.83
1.78
1.82
1.82
+1.68%
354,450
0.58
Jan 06, 2026
1.76
1.81
1.76
1.79
1.79
+1.42%
292,550
0.47
Jan 05, 2026
1.81
1.81
1.76
1.76
1.76
-2.22%
403,734
0.65
Jan 02, 2026
1.80
1.83
1.78
1.80
1.80
+1.98%
372,948
0.60
Dec 30, 2025
1.76
1.78
1.75
1.76
1.76
0.00%
278,705
0.45
Dec 29, 2025
1.79
1.80
1.75
1.76
1.76
-1.12%
355,674
0.57
Dec 24, 2025
1.80
1.85
1.78
1.78
1.78
-0.84%
670,039
1.10
Dec 23, 2025
1.71
1.81
1.71
1.80
1.80
+5.59%
2,644,279
4.60
Dec 22, 2025
1.72
1.73
1.67
1.70
1.70
+0.59%
1,170,558
2.09
Dec 19, 2025
1.72
1.73
1.69
1.69
1.69
-0.29%
1,710,503
3.12
Dec 18, 2025
1.70
1.72
1.69
1.70
1.70
0.00%
533,243
0.96
Dec 17, 2025
1.71
1.72
1.69
1.70
1.70
-1.45%
663,994
1.11
Dec 16, 2025
1.76
1.76
1.72
1.72
1.72
-1.99%
457,387
0.77
Dec 15, 2025
1.73
1.76
1.71
1.76
1.76
+1.15%
350,995
0.59
Dec 12, 2025
1.77
1.78
1.74
1.74
1.74
-1.70%
513,734
0.87
Dec 11, 2025
1.77
1.79
1.77
1.77
1.77
+0.57%
318,244
0.54
Dec 10, 2025
1.82
1.82
1.75
1.76
1.76
-3.31%
1,363,549
2.36
Dec 09, 2025
1.85
1.86
1.80
1.82
1.82
-2.68%
617,409
1.08
Dec 08, 2025
1.83
1.88
1.82
1.87
1.87
+3.04%
292,671
0.51
Dec 05, 2025
1.85
1.85
1.81
1.81
1.81
-1.09%
304,276
0.53
Dec 04, 2025
1.87
1.87
1.83
1.83
1.83
-0.81%
281,150
0.49
Dec 03, 2025
1.82
1.88
1.82
1.85
1.85
0.00%
319,177
0.56
Dec 02, 2025
1.85
1.85
1.80
1.85
1.85
+1.10%
552,021
0.97
Dec 01, 2025
1.88
1.91
1.83
1.83
1.83
-2.41%
450,736
0.80
Nov 28, 2025
1.90
1.91
1.86
1.87
1.87
-1.06%
546,228
0.97
Nov 27, 2025
1.85
1.90
1.84
1.89
1.89
+1.61%
355,636
0.63
Nov 26, 2025
1.82
1.89
1.82
1.86
1.86
+2.76%
513,955
0.90
Nov 25, 2025
1.83
1.85
1.81
1.81
1.81
-0.82%
486,308
0.81
Nov 24, 2025
1.83
1.86
1.81
1.83
1.83
+1.39%
515,776
0.80
Nov 21, 2025
1.83
1.86
1.79
1.80
1.80
-1.37%
558,897
0.87
Nov 20, 2025
1.81
1.85
1.80
1.83
1.83
+1.67%
549,557
0.85
Nov 19, 2025
1.82
1.83
1.80
1.80
1.80
-1.10%
659,316
1.03
Nov 18, 2025
1.92
1.92
1.82
1.82
1.82
-4.97%
790,781
1.24
Nov 17, 2025
1.87
1.92
1.86
1.91
1.91
+2.14%
436,109
0.68
Nov 14, 2025
1.90
1.90
1.85
1.87
1.87
-2.35%
487,279
0.75
Nov 13, 2025
1.89
1.92
1.86
1.92
1.92
+1.86%
1,265,552
1.98
Nov 12, 2025
1.93
1.93
1.88
1.88
1.88
-1.31%
565,639
0.81
Nov 11, 2025
1.96
1.97
1.89
1.91
1.91
-2.06%
738,535
1.06
Rows: