tiprankstipranks
AD1 Holdings Ltd (AU:AD1)
ASX:AD1
Australian Market
AD1
AD1 Holdings Ltd
RESEARCH TOOLSreports
Want to see AU:AD1 full AI Analyst Report?

AD1 Holdings Ltd (AD1) Historical Prices

10 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
May 01, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
20,000
0.45
Apr 30, 2026
0.04
0.04
0.03
0.04
0.04
0.00%
235,601
5.75
Apr 29, 2026
0.04
0.04
0.04
0.04
0.04
-6.98%
35,000
0.84
Apr 28, 2026
0.04
0.04
0.04
0.04
0.04
+4.88%
232,387
4.84
Apr 27, 2026
0.04
0.04
0.04
0.04
0.04
+2.50%
125,000
2.72
Apr 24, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Apr 23, 2026
0.04
0.04
0.04
0.04
0.04
+2.56%
50,000
1.11
Apr 22, 2026
0.04
0.04
0.04
0.04
0.04
-7.14%
522,785
14.12
Apr 21, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
41,075
1.13
Apr 20, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
100,000
2.87
Apr 17, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Apr 16, 2026
0.04
0.04
0.04
0.04
0.04
+5.00%
52,496
1.55
Apr 15, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
127,504
3.99
Apr 14, 2026
0.04
0.04
0.04
0.04
0.04
+14.29%
213,394
7.47
Apr 13, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
61,299
2.22
Apr 10, 2026
0.03
0.04
0.03
0.04
0.04
+6.06%
28,547
1.05
Apr 09, 2026
0.03
0.03
0.03
0.03
0.03
+10.00%
56,861
2.16
Apr 08, 2026
0.03
0.04
0.03
0.03
0.03
0.00%
0
0.00
Apr 07, 2026
0.03
0.04
0.03
0.03
0.03
0.00%
0
0.00
Apr 06, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Apr 03, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Apr 02, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
100,000
3.75
Apr 01, 2026
0.03
0.04
0.03
0.03
0.03
0.00%
0
0.00
Mar 31, 2026
0.03
0.03
0.03
0.03
0.03
+3.45%
316,000
14.59
Mar 30, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
59,937
2.89
Mar 27, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Mar 26, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
69
<0.01
Mar 25, 2026
0.03
0.03
0.03
0.03
0.03
+3.57%
27,151
1.31
Mar 24, 2026
0.03
0.04
0.03
0.03
0.03
0.00%
0
0.00
Mar 23, 2026
0.03
0.04
0.03
0.03
0.03
0.00%
0
0.00
Mar 20, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
84,849
4.37
Mar 19, 2026
0.03
0.03
0.03
0.03
0.03
-6.67%
2,000
0.10
Mar 18, 2026
0.03
0.04
0.03
0.03
0.03
0.00%
0
0.00
Mar 17, 2026
0.03
0.03
0.03
0.03
0.03
+3.45%
1,356
0.07
Mar 16, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Mar 13, 2026
0.03
0.03
0.03
0.03
0.03
+3.57%
78,296
4.03
Mar 12, 2026
0.03
0.04
0.03
0.03
0.03
0.00%
0
0.00
Mar 11, 2026
0.03
0.04
0.03
0.03
0.03
0.00%
0
0.00
Mar 10, 2026
0.03
0.04
0.03
0.03
0.03
0.00%
0
0.00
Mar 09, 2026
0.03
0.04
0.03
0.03
0.03
0.00%
0
0.00
Mar 06, 2026
0.03
0.04
0.03
0.03
0.03
0.00%
0
0.00
Mar 05, 2026
0.03
0.04
0.03
0.03
0.03
0.00%
0
0.00
Mar 04, 2026
0.03
0.03
0.03
0.03
0.03
-6.67%
20,039
0.95
Mar 03, 2026
0.03
0.04
0.03
0.03
0.03
0.00%
0
0.00
Mar 02, 2026
0.03
0.04
0.03
0.03
0.03
0.00%
0
0.00
Feb 27, 2026
0.03
0.03
0.03
0.03
0.03
+7.14%
12,000
0.55
Feb 26, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
3,970
0.18
Feb 25, 2026
0.03
0.03
0.03
0.03
0.03
-3.45%
5,133
0.24
Feb 24, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Feb 23, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Rows:
50