tiprankstipranks
AD1 Holdings Ltd (AU:AD1)
ASX:AD1
Australian Market
AD1
AD1 Holdings Ltd
RESEARCH TOOLSreports

AD1 Holdings Ltd (AD1) Historical Prices

10 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Apr 09, 2026
0.03
0.03
0.03
0.03
0.03
+10.00%
56,861
2.16
Apr 08, 2026
0.03
0.04
0.03
0.03
0.03
0.00%
0
0.00
Apr 07, 2026
0.03
0.04
0.03
0.03
0.03
0.00%
0
0.00
Apr 06, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Apr 03, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Apr 02, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
100,000
3.75
Apr 01, 2026
0.03
0.04
0.03
0.03
0.03
0.00%
0
0.00
Mar 31, 2026
0.03
0.03
0.03
0.03
0.03
+3.45%
316,000
14.59
Mar 30, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
59,937
2.89
Mar 27, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Mar 26, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
69
<0.01
Mar 25, 2026
0.03
0.03
0.03
0.03
0.03
+3.57%
27,151
1.31
Mar 24, 2026
0.03
0.04
0.03
0.03
0.03
0.00%
0
0.00
Mar 23, 2026
0.03
0.04
0.03
0.03
0.03
0.00%
0
0.00
Mar 20, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
84,849
4.37
Mar 19, 2026
0.03
0.03
0.03
0.03
0.03
-6.67%
2,000
0.10
Mar 18, 2026
0.03
0.04
0.03
0.03
0.03
0.00%
0
0.00
Mar 17, 2026
0.03
0.03
0.03
0.03
0.03
+3.45%
1,356
0.07
Mar 16, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Mar 13, 2026
0.03
0.03
0.03
0.03
0.03
+3.57%
78,296
4.03
Mar 12, 2026
0.03
0.04
0.03
0.03
0.03
0.00%
0
0.00
Mar 11, 2026
0.03
0.04
0.03
0.03
0.03
0.00%
0
0.00
Mar 10, 2026
0.03
0.04
0.03
0.03
0.03
0.00%
0
0.00
Mar 09, 2026
0.03
0.04
0.03
0.03
0.03
0.00%
0
0.00
Mar 06, 2026
0.03
0.04
0.03
0.03
0.03
0.00%
0
0.00
Mar 05, 2026
0.03
0.04
0.03
0.03
0.03
0.00%
0
0.00
Mar 04, 2026
0.03
0.03
0.03
0.03
0.03
-6.67%
20,039
0.95
Mar 03, 2026
0.03
0.04
0.03
0.03
0.03
0.00%
0
0.00
Mar 02, 2026
0.03
0.04
0.03
0.03
0.03
0.00%
0
0.00
Feb 27, 2026
0.03
0.03
0.03
0.03
0.03
+7.14%
12,000
0.55
Feb 26, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
3,970
0.18
Feb 25, 2026
0.03
0.03
0.03
0.03
0.03
-3.45%
5,133
0.24
Feb 24, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Feb 23, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Feb 20, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Feb 19, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Feb 18, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Feb 17, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Feb 16, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Feb 13, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Feb 12, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
18
<0.01
Feb 11, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
119,948
6.09
Feb 10, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Feb 09, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Feb 06, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Feb 05, 2026
0.03
0.03
0.03
0.03
0.03
-3.33%
49,900
2.64
Feb 04, 2026
0.03
0.03
0.03
0.03
0.03
+3.45%
18,000
0.96
Feb 03, 2026
0.03
0.03
0.03
0.03
0.03
-6.45%
10,152
0.54
Feb 02, 2026
0.03
0.03
0.03
0.03
0.03
-3.13%
24,100
1.32
Jan 30, 2026
0.03
0.03
0.03
0.03
0.03
-3.03%
75,715
4.44
Rows:
50