Education
About Us
Working with TipRanks
Follow Us
Actinogen Medical Limited (AU:ACW)
:ACW
Time Period
3M
Events
Historical Prices
Rows:
Dec 09, 2025
0.05
0.06
0.05
0.06
0.06
+3.77%
1,381,373
0.32
Dec 08, 2025
0.06
0.06
0.05
0.05
0.05
-7.02%
2,480,289
0.57
Dec 05, 2025
0.06
0.06
0.06
0.06
0.06
+3.64%
2,545,328
0.59
Dec 04, 2025
0.05
0.06
0.05
0.06
0.06
+3.77%
3,828,815
0.90
Dec 03, 2025
0.06
0.06
0.05
0.05
0.05
-3.64%
4,321,186
1.03
Dec 02, 2025
0.06
0.06
0.05
0.06
0.06
-6.78%
11,244,850
2.80
Dec 01, 2025
0.06
0.06
0.06
0.06
0.06
-1.67%
2,075,988
0.52
Nov 28, 2025
0.06
0.06
0.06
0.06
0.06
-1.64%
1,759,974
0.44
Nov 27, 2025
0.06
0.06
0.06
0.06
0.06
0.00%
7,365,736
1.86
Nov 26, 2025
0.06
0.07
0.06
0.06
0.06
-1.61%
4,643,452
1.19
Nov 25, 2025
0.06
0.06
0.06
0.06
0.06
+5.08%
8,341,947
2.19
Nov 24, 2025
0.05
0.06
0.05
0.06
0.06
+9.26%
5,943,526
1.54
Nov 21, 2025
0.06
0.06
0.05
0.05
0.05
-3.57%
5,547,326
1.41
Nov 20, 2025
0.06
0.06
0.05
0.06
0.06
+12.00%
9,955,139
2.62
Nov 19, 2025
0.05
0.05
0.05
0.05
0.05
0.00%
4,232,353
1.11
Nov 18, 2025
0.06
0.06
0.05
0.05
0.05
-9.09%
14,265,940
3.81
Nov 17, 2025
0.05
0.06
0.05
0.06
0.06
+5.77%
13,474,940
3.76
Nov 14, 2025
0.05
0.05
0.05
0.05
0.05
+6.12%
8,169,618
2.34
Nov 13, 2025
0.05
0.05
0.05
0.05
0.05
+4.26%
5,879,685
1.71
Nov 12, 2025
0.04
0.05
0.04
0.05
0.05
+9.30%
6,718,788
2.00
Nov 11, 2025
0.04
0.04
0.04
0.04
0.04
+4.88%
1,824,323
0.54
Nov 10, 2025
0.04
0.04
0.04
0.04
0.04
0.00%
11,148,260
3.42
Nov 07, 2025
0.04
0.04
0.04
0.04
0.04
+2.50%
8,066,864
2.58
Nov 06, 2025
0.04
0.04
0.04
0.04
0.04
+5.26%
2,801,919
0.91
Nov 05, 2025
0.04
0.04
0.04
0.04
0.04
-5.00%
4,864,430
1.60
Nov 04, 2025
0.04
0.04
0.04
0.04
0.04
+11.11%
5,539,360
1.87
Nov 03, 2025
0.03
0.04
0.03
0.04
0.04
+2.86%
1,242,237
0.42
Oct 31, 2025
0.03
0.04
0.03
0.04
0.04
+2.94%
2,998,629
1.02
Oct 30, 2025
0.03
0.04
0.03
0.03
0.03
+3.03%
1,272,614
0.43
Oct 29, 2025
0.04
0.04
0.03
0.03
0.03
-2.94%
1,740,591
0.59
Oct 28, 2025
0.04
0.04
0.03
0.03
0.03
-2.86%
4,635,246
1.61
Oct 27, 2025
0.04
0.04
0.04
0.04
0.04
-2.78%
1,679,738
0.59
Oct 24, 2025
0.04
0.04
0.04
0.04
0.04
+2.86%
3,954,246
1.40
Oct 23, 2025
0.03
0.04
0.03
0.04
0.04
+9.38%
5,446,767
1.98
Oct 22, 2025
0.03
0.03
0.03
0.03
0.03
-3.03%
1,091,737
0.40
Oct 21, 2025
0.03
0.03
0.03
0.03
0.03
+6.45%
1,745,878
0.64
Oct 20, 2025
0.03
0.03
0.03
0.03
0.03
+3.33%
7,478,663
2.83
Oct 17, 2025
0.03
0.03
0.03
0.03
0.03
0.00%
1,523,643
0.58
Oct 16, 2025
0.03
0.03
0.03
0.03
0.03
+3.45%
2,065,052
0.79
Oct 15, 2025
0.03
0.03
0.03
0.03
0.03
-6.45%
2,692,844
1.04
Oct 14, 2025
0.03
0.03
0.03
0.03
0.03
-3.13%
2,155,007
0.82
Oct 13, 2025
0.03
0.03
0.03
0.03
0.03
+3.23%
2,905,745
1.13
Oct 10, 2025
0.03
0.03
0.03
0.03
0.03
+3.33%
822,107
0.32
Oct 09, 2025
0.03
0.03
0.03
0.03
0.03
-6.25%
220,014
0.08
Oct 08, 2025
0.03
0.03
0.03
0.03
0.03
+3.23%
1,882,973
0.73
Oct 07, 2025
0.03
0.03
0.03
0.03
0.03
0.00%
4,198,240
1.66
Oct 06, 2025
0.03
0.03
0.03
0.03
0.03
0.00%
1,723,705
0.68
Oct 03, 2025
0.03
0.03
0.03
0.03
0.03
+3.33%
2,387,839
0.94
Oct 02, 2025
0.03
0.03
0.03
0.03
0.03
0.00%
3,069,479
1.18
Oct 01, 2025
0.03
0.03
0.03
0.03
0.03
-9.09%
4,218,095
1.62
Rows: