Education
About Us
Working with TipRanks
Follow Us
Actinogen Medical Limited (AU:ACW)
ASX:ACW
Time Period
3M
Events
Historical Prices
Rows:
Mar 18, 2026
0.04
0.04
0.04
0.04
0.04
+2.70%
295,422
0.07
Mar 17, 2026
0.04
0.04
0.04
0.04
0.04
-2.63%
826,626
0.19
Mar 16, 2026
0.04
0.04
0.04
0.04
0.04
+2.70%
2,137,440
0.48
Mar 13, 2026
0.04
0.04
0.04
0.04
0.04
-2.63%
3,228,541
0.71
Mar 12, 2026
0.04
0.04
0.04
0.04
0.04
-2.56%
2,909,568
0.62
Mar 11, 2026
0.04
0.04
0.04
0.04
0.04
-2.50%
2,223,130
0.47
Mar 10, 2026
0.04
0.04
0.04
0.04
0.04
-2.44%
1,114,797
0.24
Mar 09, 2026
0.04
0.04
0.04
0.04
0.04
-2.38%
7,134,241
1.52
Mar 06, 2026
0.04
0.04
0.04
0.04
0.04
+2.44%
2,721,342
0.58
Mar 05, 2026
0.04
0.04
0.04
0.04
0.04
+2.50%
2,577,662
0.55
Mar 04, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
2,015,363
0.43
Mar 03, 2026
0.04
0.04
0.04
0.04
0.04
-2.44%
6,930,739
1.50
Mar 02, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
2,830,733
0.61
Feb 27, 2026
0.04
0.04
0.04
0.04
0.04
-2.38%
2,098,999
0.44
Feb 26, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
2,630,645
0.55
Feb 25, 2026
0.04
0.04
0.04
0.04
0.04
-2.33%
5,910,900
1.25
Feb 24, 2026
0.04
0.04
0.04
0.04
0.04
+2.38%
1,319,036
0.27
Feb 23, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
1,791,846
0.37
Feb 20, 2026
0.04
0.04
0.04
0.04
0.04
+2.44%
1,798,923
0.36
Feb 19, 2026
0.04
0.04
0.04
0.04
0.04
-4.65%
2,894,244
0.58
Feb 18, 2026
0.04
0.04
0.04
0.04
0.04
+2.38%
2,867,382
0.57
Feb 17, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
529,781
0.10
Feb 16, 2026
0.04
0.04
0.04
0.04
0.04
+2.44%
2,100,086
0.40
Feb 13, 2026
0.04
0.04
0.04
0.04
0.04
-2.38%
9,332,152
1.76
Feb 12, 2026
0.04
0.04
0.04
0.04
0.04
-2.33%
3,226,929
0.59
Feb 11, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
1,553,307
0.28
Feb 10, 2026
0.05
0.05
0.04
0.04
0.04
-2.27%
3,737,857
0.67
Feb 09, 2026
0.04
0.05
0.04
0.04
0.04
+2.33%
9,447,246
1.70
Feb 06, 2026
0.04
0.04
0.04
0.04
0.04
-4.44%
8,221,368
1.50
Feb 05, 2026
0.05
0.05
0.04
0.05
0.05
-6.25%
10,730,220
1.96
Feb 04, 2026
0.05
0.05
0.05
0.05
0.05
+6.67%
8,074,245
1.48
Feb 03, 2026
0.05
0.05
0.05
0.05
0.05
+2.27%
6,094,819
1.12
Feb 02, 2026
0.05
0.05
0.04
0.04
0.04
-2.22%
8,504,957
1.59
Jan 30, 2026
0.05
0.05
0.05
0.05
0.05
0.00%
0
0.00
Jan 29, 2026
0.05
0.05
0.05
0.05
0.05
0.00%
0
0.00
Jan 28, 2026
0.05
0.05
0.05
0.05
0.05
-6.25%
6,657,666
1.23
Jan 27, 2026
0.05
0.05
0.05
0.05
0.05
-4.00%
5,401,835
1.01
Jan 26, 2026
0.05
0.05
0.05
0.05
0.05
0.00%
0
0.00
Jan 23, 2026
0.05
0.05
0.05
0.05
0.05
0.00%
3,931,674
0.73
Jan 22, 2026
0.05
0.05
0.05
0.05
0.05
+2.04%
4,218,545
0.79
Jan 21, 2026
0.05
0.05
0.05
0.05
0.05
+2.08%
8,731,306
1.66
Jan 20, 2026
0.05
0.05
0.05
0.05
0.05
-4.00%
5,878,438
1.12
Jan 19, 2026
0.05
0.05
0.05
0.05
0.05
-3.85%
3,532,952
0.68
Jan 16, 2026
0.05
0.05
0.05
0.05
0.05
+6.12%
5,805,399
1.13
Jan 15, 2026
0.05
0.05
0.05
0.05
0.05
-3.92%
2,726,344
0.52
Jan 14, 2026
0.05
0.05
0.05
0.05
0.05
0.00%
4,478,577
0.86
Jan 13, 2026
0.06
0.06
0.05
0.05
0.05
-10.53%
18,162,430
3.68
Jan 12, 2026
0.06
0.06
0.06
0.06
0.06
-3.39%
8,251,686
1.70
Jan 09, 2026
0.07
0.07
0.06
0.06
0.06
-13.24%
10,521,300
2.23
Jan 08, 2026
0.07
0.07
0.07
0.07
0.07
-2.86%
6,618,117
1.42
Rows: