tiprankstipranks
Actinogen Medical Limited (AU:ACW)
ASX:ACW
Australian Market
ACW
Actinogen Medical
RESEARCH TOOLSreports

Actinogen Medical (ACW) Historical Prices

39 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Apr 09, 2026
0.04
0.04
0.04
0.04
0.04
-7.32%
1,845,454
0.49
Apr 08, 2026
0.04
0.04
0.04
0.04
0.04
+2.50%
2,309,534
0.59
Apr 07, 2026
0.04
0.04
0.04
0.04
0.04
+8.11%
3,624,893
0.91
Apr 06, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Apr 03, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Apr 02, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
3,347,971
0.80
Apr 01, 2026
0.04
0.04
0.04
0.04
0.04
+8.82%
4,151,349
0.97
Mar 31, 2026
0.03
0.04
0.03
0.03
0.03
+3.03%
1,698,266
0.40
Mar 30, 2026
0.04
0.04
0.03
0.03
0.03
-5.71%
3,536,862
0.83
Mar 27, 2026
0.04
0.04
0.04
0.04
0.04
-2.78%
1,658,211
0.38
Mar 26, 2026
0.04
0.04
0.04
0.04
0.04
-2.70%
1,416,198
0.33
Mar 25, 2026
0.04
0.04
0.04
0.04
0.04
+5.71%
2,014,161
0.47
Mar 24, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
971,951
0.23
Mar 23, 2026
0.04
0.04
0.04
0.04
0.04
-2.78%
1,305,730
0.30
Mar 20, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
2,999,015
0.70
Mar 19, 2026
0.04
0.04
0.04
0.04
0.04
-5.26%
3,011,504
0.70
Mar 18, 2026
0.04
0.04
0.04
0.04
0.04
+2.70%
295,422
0.07
Mar 17, 2026
0.04
0.04
0.04
0.04
0.04
-2.63%
826,626
0.19
Mar 16, 2026
0.04
0.04
0.04
0.04
0.04
+2.70%
2,137,440
0.48
Mar 13, 2026
0.04
0.04
0.04
0.04
0.04
-2.63%
3,228,541
0.71
Mar 12, 2026
0.04
0.04
0.04
0.04
0.04
-2.56%
2,909,568
0.62
Mar 11, 2026
0.04
0.04
0.04
0.04
0.04
-2.50%
2,223,130
0.47
Mar 10, 2026
0.04
0.04
0.04
0.04
0.04
-2.44%
1,114,797
0.24
Mar 09, 2026
0.04
0.04
0.04
0.04
0.04
-2.38%
7,134,241
1.52
Mar 06, 2026
0.04
0.04
0.04
0.04
0.04
+2.44%
2,721,342
0.58
Mar 05, 2026
0.04
0.04
0.04
0.04
0.04
+2.50%
2,577,662
0.55
Mar 04, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
2,015,363
0.43
Mar 03, 2026
0.04
0.04
0.04
0.04
0.04
-2.44%
6,930,739
1.50
Mar 02, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
2,830,733
0.61
Feb 27, 2026
0.04
0.04
0.04
0.04
0.04
-2.38%
2,098,999
0.44
Feb 26, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
2,630,645
0.55
Feb 25, 2026
0.04
0.04
0.04
0.04
0.04
-2.33%
5,910,900
1.25
Feb 24, 2026
0.04
0.04
0.04
0.04
0.04
+2.38%
1,319,036
0.27
Feb 23, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
1,791,846
0.37
Feb 20, 2026
0.04
0.04
0.04
0.04
0.04
+2.44%
1,798,923
0.36
Feb 19, 2026
0.04
0.04
0.04
0.04
0.04
-4.65%
2,894,244
0.58
Feb 18, 2026
0.04
0.04
0.04
0.04
0.04
+2.38%
2,867,382
0.57
Feb 17, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
529,781
0.10
Feb 16, 2026
0.04
0.04
0.04
0.04
0.04
+2.44%
2,100,086
0.40
Feb 13, 2026
0.04
0.04
0.04
0.04
0.04
-2.38%
9,332,152
1.76
Feb 12, 2026
0.04
0.04
0.04
0.04
0.04
-2.33%
3,226,929
0.59
Feb 11, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
1,553,307
0.28
Feb 10, 2026
0.05
0.05
0.04
0.04
0.04
-2.27%
3,737,857
0.67
Feb 09, 2026
0.04
0.05
0.04
0.04
0.04
+2.33%
9,447,246
1.70
Feb 06, 2026
0.04
0.04
0.04
0.04
0.04
-4.44%
8,221,368
1.50
Feb 05, 2026
0.05
0.05
0.04
0.05
0.05
-6.25%
10,730,220
1.96
Feb 04, 2026
0.05
0.05
0.05
0.05
0.05
+6.67%
8,074,245
1.48
Feb 03, 2026
0.05
0.05
0.05
0.05
0.05
+2.27%
6,094,819
1.12
Feb 02, 2026
0.05
0.05
0.04
0.04
0.04
-2.22%
8,504,957
1.59
Jan 30, 2026
0.05
0.05
0.05
0.05
0.05
0.00%
0
0.00
Rows:
50