tiprankstipranks
Actinogen Medical Limited (AU:ACW)
ASX:ACW
Australian Market
ACW
Actinogen Medical
RESEARCH TOOLSreports
Want to see AU:ACW full AI Analyst Report?

Actinogen Medical (ACW) Historical Prices

40 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
May 22, 2026
0.04
0.04
0.04
0.04
0.04
+8.57%
1,741,581
0.58
May 21, 2026
0.04
0.04
0.04
0.04
0.04
+2.94%
14,743,550
5.30
May 20, 2026
0.04
0.04
0.03
0.03
0.03
-8.11%
5,885,016
2.17
May 19, 2026
0.04
0.04
0.04
0.04
0.04
+2.78%
5,771,762
2.16
May 18, 2026
0.04
0.04
0.04
0.04
0.04
-12.20%
6,148,009
2.35
May 15, 2026
0.04
0.04
0.04
0.04
0.04
-2.38%
1,491,192
0.57
May 14, 2026
0.04
0.04
0.04
0.04
0.04
-2.33%
3,562,981
1.38
May 13, 2026
0.05
0.05
0.04
0.04
0.04
-2.27%
881,495
0.32
May 12, 2026
0.05
0.05
0.04
0.04
0.04
-6.38%
696,228
0.25
May 11, 2026
0.05
0.05
0.05
0.05
0.05
0.00%
3,127,095
1.15
May 08, 2026
0.05
0.05
0.05
0.05
0.05
0.00%
2,222,806
0.81
May 07, 2026
0.05
0.05
0.05
0.05
0.05
+2.17%
439,464
0.15
May 06, 2026
0.05
0.05
0.05
0.05
0.05
-2.13%
6,343,854
2.17
May 05, 2026
0.05
0.05
0.05
0.05
0.05
+2.17%
4,715,385
1.56
May 04, 2026
0.05
0.05
0.04
0.05
0.05
0.00%
1,279,542
0.41
May 01, 2026
0.04
0.05
0.04
0.05
0.05
+6.98%
1,252,194
0.39
Apr 30, 2026
0.05
0.05
0.04
0.04
0.04
-10.42%
2,941,012
0.89
Apr 29, 2026
0.05
0.05
0.05
0.05
0.05
+6.67%
2,455,236
0.75
Apr 28, 2026
0.05
0.05
0.04
0.05
0.05
+2.27%
942,893
0.29
Apr 27, 2026
0.05
0.05
0.04
0.04
0.04
0.00%
1,144,917
0.34
Apr 24, 2026
0.05
0.05
0.04
0.04
0.04
0.00%
2,160,638
0.64
Apr 23, 2026
0.05
0.05
0.04
0.04
0.04
0.00%
1,618,942
0.48
Apr 22, 2026
0.05
0.05
0.04
0.04
0.04
-4.35%
3,891,115
1.16
Apr 21, 2026
0.05
0.05
0.05
0.05
0.05
-2.13%
4,654,614
1.39
Apr 20, 2026
0.04
0.05
0.04
0.05
0.05
+17.50%
8,223,043
2.45
Apr 17, 2026
0.04
0.04
0.04
0.04
0.04
-2.44%
4,127,375
1.22
Apr 16, 2026
0.04
0.04
0.04
0.04
0.04
+5.13%
3,041,094
0.90
Apr 15, 2026
0.04
0.04
0.04
0.04
0.04
+2.63%
3,522,399
1.03
Apr 14, 2026
0.04
0.04
0.04
0.04
0.04
+2.70%
3,459,647
1.01
Apr 13, 2026
0.04
0.04
0.04
0.04
0.04
-2.63%
3,048,163
0.89
Apr 10, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
1,517,308
0.41
Apr 09, 2026
0.04
0.04
0.04
0.04
0.04
-7.32%
1,845,454
0.49
Apr 08, 2026
0.04
0.04
0.04
0.04
0.04
+2.50%
2,309,534
0.59
Apr 07, 2026
0.04
0.04
0.04
0.04
0.04
+8.11%
3,624,893
0.91
Apr 06, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Apr 03, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Apr 02, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
3,347,971
0.80
Apr 01, 2026
0.04
0.04
0.04
0.04
0.04
+8.82%
4,151,349
0.97
Mar 31, 2026
0.03
0.04
0.03
0.03
0.03
+3.03%
1,698,266
0.40
Mar 30, 2026
0.04
0.04
0.03
0.03
0.03
-5.71%
3,536,862
0.83
Mar 27, 2026
0.04
0.04
0.04
0.04
0.04
-2.78%
1,658,211
0.38
Mar 26, 2026
0.04
0.04
0.04
0.04
0.04
-2.70%
1,416,198
0.33
Mar 25, 2026
0.04
0.04
0.04
0.04
0.04
+5.71%
2,014,161
0.47
Mar 24, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
971,951
0.23
Mar 23, 2026
0.04
0.04
0.04
0.04
0.04
-2.78%
1,305,730
0.30
Mar 20, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
2,999,015
0.70
Mar 19, 2026
0.04
0.04
0.04
0.04
0.04
-5.26%
3,011,504
0.70
Mar 18, 2026
0.04
0.04
0.04
0.04
0.04
+2.70%
295,422
0.07
Mar 17, 2026
0.04
0.04
0.04
0.04
0.04
-2.63%
826,626
0.19
Mar 16, 2026
0.04
0.04
0.04
0.04
0.04
+2.70%
2,137,440
0.48
Rows:
50