tiprankstipranks
Actinogen Medical Limited (AU:ACW)
ASX:ACW
Australian Market
ACW
Actinogen Medical
RESEARCH TOOLSreports
Want to see AU:ACW full AI Analyst Report?

Actinogen Medical (ACW) Historical Prices

39 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
May 01, 2026
0.04
0.05
0.04
0.05
0.05
+6.98%
1,252,194
0.39
Apr 30, 2026
0.05
0.05
0.04
0.04
0.04
-10.42%
2,941,012
0.89
Apr 29, 2026
0.05
0.05
0.05
0.05
0.05
+6.67%
2,455,236
0.75
Apr 28, 2026
0.05
0.05
0.04
0.05
0.05
+2.27%
942,893
0.29
Apr 27, 2026
0.05
0.05
0.04
0.04
0.04
0.00%
1,144,917
0.34
Apr 24, 2026
0.05
0.05
0.04
0.04
0.04
0.00%
2,160,638
0.64
Apr 23, 2026
0.05
0.05
0.04
0.04
0.04
0.00%
1,618,942
0.48
Apr 22, 2026
0.05
0.05
0.04
0.04
0.04
-4.35%
3,891,115
1.16
Apr 21, 2026
0.05
0.05
0.05
0.05
0.05
-2.13%
4,654,614
1.39
Apr 20, 2026
0.04
0.05
0.04
0.05
0.05
+17.50%
8,223,043
2.45
Apr 17, 2026
0.04
0.04
0.04
0.04
0.04
-2.44%
4,127,375
1.22
Apr 16, 2026
0.04
0.04
0.04
0.04
0.04
+5.13%
3,041,094
0.90
Apr 15, 2026
0.04
0.04
0.04
0.04
0.04
+2.63%
3,522,399
1.03
Apr 14, 2026
0.04
0.04
0.04
0.04
0.04
+2.70%
3,459,647
1.01
Apr 13, 2026
0.04
0.04
0.04
0.04
0.04
-2.63%
3,048,163
0.89
Apr 10, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
1,517,308
0.41
Apr 09, 2026
0.04
0.04
0.04
0.04
0.04
-7.32%
1,845,454
0.49
Apr 08, 2026
0.04
0.04
0.04
0.04
0.04
+2.50%
2,309,534
0.59
Apr 07, 2026
0.04
0.04
0.04
0.04
0.04
+8.11%
3,624,893
0.91
Apr 06, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Apr 03, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Apr 02, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
3,347,971
0.80
Apr 01, 2026
0.04
0.04
0.04
0.04
0.04
+8.82%
4,151,349
0.97
Mar 31, 2026
0.03
0.04
0.03
0.03
0.03
+3.03%
1,698,266
0.40
Mar 30, 2026
0.04
0.04
0.03
0.03
0.03
-5.71%
3,536,862
0.83
Mar 27, 2026
0.04
0.04
0.04
0.04
0.04
-2.78%
1,658,211
0.38
Mar 26, 2026
0.04
0.04
0.04
0.04
0.04
-2.70%
1,416,198
0.33
Mar 25, 2026
0.04
0.04
0.04
0.04
0.04
+5.71%
2,014,161
0.47
Mar 24, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
971,951
0.23
Mar 23, 2026
0.04
0.04
0.04
0.04
0.04
-2.78%
1,305,730
0.30
Mar 20, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
2,999,015
0.70
Mar 19, 2026
0.04
0.04
0.04
0.04
0.04
-5.26%
3,011,504
0.70
Mar 18, 2026
0.04
0.04
0.04
0.04
0.04
+2.70%
295,422
0.07
Mar 17, 2026
0.04
0.04
0.04
0.04
0.04
-2.63%
826,626
0.19
Mar 16, 2026
0.04
0.04
0.04
0.04
0.04
+2.70%
2,137,440
0.48
Mar 13, 2026
0.04
0.04
0.04
0.04
0.04
-2.63%
3,228,541
0.71
Mar 12, 2026
0.04
0.04
0.04
0.04
0.04
-2.56%
2,909,568
0.62
Mar 11, 2026
0.04
0.04
0.04
0.04
0.04
-2.50%
2,223,130
0.47
Mar 10, 2026
0.04
0.04
0.04
0.04
0.04
-2.44%
1,114,797
0.24
Mar 09, 2026
0.04
0.04
0.04
0.04
0.04
-2.38%
7,134,241
1.52
Mar 06, 2026
0.04
0.04
0.04
0.04
0.04
+2.44%
2,721,342
0.58
Mar 05, 2026
0.04
0.04
0.04
0.04
0.04
+2.50%
2,577,662
0.55
Mar 04, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
2,015,363
0.43
Mar 03, 2026
0.04
0.04
0.04
0.04
0.04
-2.44%
6,930,739
1.50
Mar 02, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
2,830,733
0.61
Feb 27, 2026
0.04
0.04
0.04
0.04
0.04
-2.38%
2,098,999
0.44
Feb 26, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
2,630,645
0.55
Feb 25, 2026
0.04
0.04
0.04
0.04
0.04
-2.33%
5,910,900
1.25
Feb 24, 2026
0.04
0.04
0.04
0.04
0.04
+2.38%
1,319,036
0.27
Feb 23, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
1,791,846
0.37
Rows:
50