Education
About Us
Working with TipRanks
Follow Us
Abacus Property Group (AU:ABG)
ASX:ABG
Time Period
1Y
Events
Historical Prices
Rows:
Jan 23, 2026
1.16
1.18
1.13
1.17
1.17
+0.86%
1,593,547
2.11
Jan 22, 2026
1.15
1.17
1.15
1.16
1.16
+0.87%
279,276
0.37
Jan 21, 2026
1.15
1.16
1.14
1.15
1.15
-1.71%
631,377
0.83
Jan 20, 2026
1.16
1.17
1.15
1.17
1.17
+1.30%
1,716,232
2.31
Jan 19, 2026
1.18
1.18
1.16
1.16
1.16
-1.70%
564,855
0.76
Jan 16, 2026
1.17
1.18
1.15
1.18
1.18
+0.43%
835,903
1.10
Jan 15, 2026
1.18
1.18
1.15
1.17
1.17
+0.86%
612,992
0.77
Jan 14, 2026
1.19
1.19
1.16
1.16
1.16
-2.11%
1,277,904
1.62
Jan 13, 2026
1.18
1.19
1.17
1.19
1.19
-0.42%
790,317
1.00
Jan 12, 2026
1.19
1.19
1.16
1.19
1.19
+0.85%
1,004,142
1.27
Jan 09, 2026
1.19
1.19
1.18
1.18
1.18
0.00%
146,518
0.18
Jan 08, 2026
1.17
1.19
1.17
1.18
1.18
0.00%
275,923
0.34
Jan 07, 2026
1.17
1.19
1.17
1.18
1.18
+0.85%
372,599
0.46
Jan 06, 2026
1.19
1.19
1.16
1.17
1.17
-1.68%
742,421
0.92
Jan 05, 2026
1.21
1.21
1.19
1.19
1.19
-0.83%
256,121
0.32
Jan 02, 2026
1.21
1.21
1.18
1.20
1.20
-0.83%
284,898
0.35
Dec 30, 2025
1.20
1.21
1.19
1.19
1.19
+0.59%
435,210
0.52
Dec 29, 2025
1.25
1.25
1.23
1.23
1.19
+2.76%
604,440
0.73
Dec 24, 2025
1.23
1.24
1.23
1.24
1.20
+3.59%
119,186
0.14
Dec 23, 2025
1.23
1.25
1.21
1.24
1.20
+6.16%
1,109,458
1.34
Dec 22, 2025
1.21
1.24
1.20
1.21
1.17
+3.60%
1,738,171
2.13
Dec 19, 2025
1.22
1.22
1.18
1.21
1.17
+4.49%
1,887,162
2.37
Dec 18, 2025
1.20
1.22
1.19
1.20
1.16
+3.63%
603,339
0.76
Dec 17, 2025
1.18
1.20
1.18
1.20
1.16
+5.82%
579,391
0.69
Dec 16, 2025
1.19
1.19
1.18
1.18
1.13
+2.71%
504,067
0.59
Dec 15, 2025
1.19
1.19
1.19
1.19
1.14
+2.78%
262,826
0.31
Dec 12, 2025
1.22
1.22
1.19
1.19
1.15
+4.01%
343,695
0.40
Dec 11, 2025
1.21
1.22
1.19
1.19
1.15
+2.32%
559,963
0.64
Dec 10, 2025
1.21
1.21
1.19
1.21
1.16
+3.61%
764,350
0.88
Dec 09, 2025
1.20
1.22
1.20
1.21
1.16
+3.61%
733,273
0.85
Dec 08, 2025
1.21
1.21
1.20
1.21
1.16
+3.61%
316,672
0.36
Dec 05, 2025
1.23
1.24
1.20
1.21
1.16
+1.95%
2,375,219
2.80
Dec 04, 2025
1.25
1.25
1.21
1.23
1.18
+1.16%
582,264
0.69
Dec 03, 2025
1.24
1.27
1.24
1.26
1.21
+5.29%
1,694,146
2.05
Dec 02, 2025
1.20
1.25
1.20
1.24
1.19
+5.29%
774,829
0.94
Dec 01, 2025
1.20
1.22
1.20
1.22
1.17
+4.92%
542,472
0.65
Nov 28, 2025
1.19
1.21
1.19
1.20
1.16
+3.18%
453,491
0.54
Nov 27, 2025
1.18
1.21
1.18
1.21
1.16
+4.51%
463,106
0.55
Nov 26, 2025
1.19
1.21
1.19
1.19
1.15
+4.37%
639,904
0.76
Nov 25, 2025
1.18
1.19
1.18
1.19
1.14
+2.78%
672,971
0.80
Nov 24, 2025
1.17
1.19
1.17
1.19
1.15
+6.23%
1,088,139
1.29
Nov 21, 2025
1.16
1.17
1.16
1.17
1.12
+3.19%
380,148
0.42
Nov 20, 2025
1.17
1.18
1.16
1.17
1.13
+4.09%
938,082
1.04
Nov 19, 2025
1.17
1.17
1.16
1.17
1.12
+4.11%
237,742
0.26
Nov 18, 2025
1.17
1.18
1.16
1.16
1.12
+1.84%
365,456
0.40
Nov 17, 2025
1.17
1.19
1.17
1.18
1.14
+4.06%
270,432
0.29
Nov 14, 2025
1.18
1.18
1.17
1.18
1.13
+3.16%
621,409
0.67
Nov 13, 2025
1.19
1.19
1.17
1.18
1.14
+2.79%
697,568
0.75
Nov 12, 2025
1.18
1.19
1.18
1.19
1.15
+4.48%
691,852
0.75
Nov 11, 2025
1.18
1.18
1.18
1.18
1.14
+4.06%
976,743
1.05
Rows: