Education
About Us
Working with TipRanks
Follow Us
Abacus Property Group (AU:ABG)
ASX:ABG
Time Period
3M
Events
Historical Prices
Rows:
Dec 12, 2025
1.22
1.22
1.19
1.20
1.20
+0.42%
343,695
0.40
Dec 11, 2025
1.21
1.22
1.19
1.19
1.19
-1.24%
559,963
0.64
Dec 10, 2025
1.21
1.21
1.20
1.21
1.20
0.00%
764,350
0.88
Dec 09, 2025
1.20
1.22
1.20
1.21
1.20
0.00%
733,273
0.85
Dec 08, 2025
1.21
1.21
1.20
1.21
1.20
0.00%
316,672
0.36
Dec 05, 2025
1.23
1.24
1.20
1.21
1.20
-1.63%
2,375,219
2.80
Dec 04, 2025
1.25
1.25
1.21
1.23
1.22
-2.39%
582,264
0.69
Dec 03, 2025
1.24
1.27
1.24
1.26
1.26
+1.62%
1,694,146
2.05
Dec 02, 2025
1.20
1.25
1.20
1.24
1.24
+1.65%
774,829
0.94
Dec 01, 2025
1.20
1.22
1.20
1.22
1.22
+1.25%
542,472
0.65
Nov 28, 2025
1.19
1.21
1.19
1.20
1.20
-0.41%
453,491
0.54
Nov 27, 2025
1.18
1.21
1.18
1.21
1.20
+0.84%
463,106
0.55
Nov 26, 2025
1.19
1.21
1.19
1.20
1.20
+0.84%
639,904
0.76
Nov 25, 2025
1.18
1.20
1.18
1.19
1.18
-0.84%
672,971
0.80
Nov 24, 2025
1.17
1.20
1.17
1.20
1.20
+2.58%
1,088,139
1.29
Nov 21, 2025
1.16
1.17
1.16
1.17
1.16
-0.43%
380,148
0.42
Nov 20, 2025
1.17
1.18
1.16
1.17
1.17
+0.43%
938,082
1.04
Nov 19, 2025
1.17
1.17
1.16
1.17
1.16
+0.43%
237,742
0.26
Nov 18, 2025
1.17
1.18
1.16
1.16
1.16
-1.69%
365,456
0.40
Nov 17, 2025
1.17
1.19
1.17
1.18
1.18
+0.43%
270,432
0.29
Nov 14, 2025
1.18
1.18
1.17
1.18
1.18
-0.42%
621,409
0.67
Nov 13, 2025
1.19
1.19
1.17
1.18
1.18
-0.84%
697,568
0.75
Nov 12, 2025
1.18
1.20
1.18
1.19
1.19
+0.85%
691,852
0.75
Nov 11, 2025
1.18
1.18
1.18
1.18
1.18
+0.43%
976,743
1.05
Nov 10, 2025
1.18
1.18
1.17
1.18
1.18
-0.42%
579,789
0.62
Nov 07, 2025
1.20
1.20
1.18
1.18
1.18
-1.67%
862,622
0.94
Nov 06, 2025
1.20
1.20
1.20
1.20
1.20
+0.84%
529,390
0.58
Nov 05, 2025
1.20
1.20
1.18
1.19
1.19
-0.83%
374,585
0.41
Nov 04, 2025
1.20
1.21
1.19
1.20
1.20
0.00%
644,754
0.71
Nov 03, 2025
1.21
1.21
1.18
1.20
1.20
0.00%
900,404
0.99
Oct 31, 2025
1.19
1.21
1.19
1.20
1.20
+1.27%
577,008
0.64
Oct 30, 2025
1.21
1.21
1.19
1.19
1.18
-2.07%
401,901
0.45
Oct 29, 2025
1.23
1.23
1.21
1.21
1.21
-1.22%
502,979
0.56
Oct 28, 2025
1.22
1.24
1.21
1.23
1.22
+0.41%
865,283
0.96
Oct 27, 2025
1.23
1.24
1.21
1.22
1.22
-0.41%
981,233
1.09
Oct 24, 2025
1.22
1.23
1.21
1.23
1.22
+1.24%
1,164,412
1.31
Oct 23, 2025
1.21
1.22
1.20
1.21
1.21
+0.83%
830,171
0.94
Oct 22, 2025
1.20
1.21
1.19
1.20
1.20
-0.41%
3,585,974
4.29
Oct 21, 2025
1.22
1.22
1.21
1.21
1.20
-0.82%
533,355
0.64
Oct 20, 2025
1.20
1.22
1.20
1.22
1.22
+1.25%
612,915
0.72
Oct 17, 2025
1.19
1.22
1.19
1.20
1.20
+0.42%
571,529
0.67
Oct 16, 2025
1.20
1.22
1.19
1.20
1.20
+0.42%
869,154
1.03
Oct 15, 2025
1.20
1.21
1.19
1.19
1.19
-0.83%
1,483,718
1.79
Oct 14, 2025
1.21
1.21
1.19
1.20
1.20
0.00%
3,260,966
4.10
Oct 13, 2025
1.19
1.20
1.18
1.20
1.20
+0.84%
788,209
0.99
Oct 10, 2025
1.21
1.21
1.19
1.19
1.19
-0.42%
532,845
0.66
Oct 09, 2025
1.19
1.23
1.19
1.20
1.20
0.00%
1,176,677
1.47
Oct 08, 2025
1.21
1.22
1.20
1.20
1.20
-1.24%
699,913
0.88
Oct 07, 2025
1.22
1.22
1.20
1.21
1.21
-0.41%
696,202
0.88
Oct 06, 2025
1.22
1.24
1.22
1.22
1.22
-0.41%
388,722
0.49
Rows: