Abacus Property Group (AU:ABG)
ASX:ABG
Want to see AU:ABG full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
May 29, 2026
1.00
1.04
0.99
1.04
1.04
+5.08%
3,007,758
2.75
May 28, 2026
1.01
1.01
0.98
0.99
0.99
-1.99%
2,242,151
2.09
May 27, 2026
1.01
1.03
1.01
1.01
1.01
-0.99%
3,354,129
3.18
May 26, 2026
1.01
1.02
1.01
1.02
1.02
+1.00%
573,769
0.54
May 25, 2026
1.02
1.02
1.01
1.01
1.01
-0.99%
548,381
0.52
May 22, 2026
1.02
1.03
1.01
1.02
1.02
+0.50%
1,310,522
1.21
May 21, 2026
1.00
1.03
1.00
1.01
1.01
+1.51%
806,960
0.74
May 20, 2026
1.02
1.02
0.99
1.00
1.00
-2.93%
1,742,851
1.62
May 19, 2026
1.03
1.03
1.01
1.03
1.03
+1.49%
1,121,111
1.04
May 18, 2026
1.04
1.05
1.01
1.01
1.01
-2.42%
946,646
0.87
May 15, 2026
1.04
1.06
1.03
1.04
1.04
+0.98%
1,158,897
1.07
May 14, 2026
1.03
1.04
1.01
1.03
1.03
+1.99%
1,750,236
1.63
May 13, 2026
1.01
1.01
1.00
1.01
1.01
0.00%
596,268
0.54
May 12, 2026
1.03
1.03
1.00
1.01
1.01
-1.47%
390,564
0.35
May 11, 2026
1.02
1.03
1.01
1.02
1.02
+0.99%
772,557
0.68
May 08, 2026
1.03
1.03
1.01
1.01
1.01
-1.46%
858,600
0.76
May 07, 2026
1.04
1.04
1.03
1.03
1.03
-0.97%
652,443
0.57
May 06, 2026
1.03
1.05
1.03
1.04
1.04
+0.98%
474,647
0.40
May 05, 2026
1.03
1.05
1.01
1.03
1.03
0.00%
651,240
0.55
May 04, 2026
1.05
1.05
1.02
1.03
1.03
-0.97%
829,287
0.69
May 01, 2026
1.02
1.04
1.02
1.04
1.04
+1.47%
643,531
0.53
Apr 30, 2026
1.02
1.02
1.01
1.02
1.02
+0.49%
635,871
0.52
Apr 29, 2026
1.03
1.03
1.02
1.02
1.02
-0.98%
805,629
0.65
Apr 28, 2026
1.04
1.04
1.02
1.03
1.03
-0.49%
793,196
0.64
Apr 27, 2026
1.05
1.05
1.02
1.03
1.03
-0.48%
224,745
0.18
Apr 24, 2026
1.05
1.05
1.03
1.04
1.04
-0.48%
962,943
0.75
Apr 23, 2026
1.03
1.05
1.03
1.04
1.04
-0.48%
900,219
0.71
Apr 22, 2026
1.05
1.05
1.03
1.05
1.05
0.00%
899,035
0.70
Apr 21, 2026
1.04
1.05
1.03
1.05
1.05
+0.48%
1,290,878
1.02
Apr 20, 2026
1.00
1.04
1.00
1.04
1.04
+4.00%
1,199,021
0.96
Apr 17, 2026
1.00
1.02
1.00
1.00
1.00
0.00%
1,015,152
0.80
Apr 16, 2026
1.02
1.02
1.00
1.00
1.00
-1.48%
940,256
0.75
Apr 15, 2026
0.98
1.04
0.98
1.02
1.02
+5.73%
2,536,703
2.06
Apr 14, 2026
0.96
0.97
0.95
0.96
0.96
+0.52%
1,129,930
0.92
Apr 13, 2026
0.96
0.97
0.95
0.96
0.96
-0.52%
979,703
0.80
Apr 10, 2026
0.95
0.97
0.94
0.96
0.96
+1.59%
1,835,284
1.51
Apr 09, 2026
0.96
0.97
0.95
0.95
0.95
-1.05%
2,211,691
1.85
Apr 08, 2026
0.99
0.99
0.96
0.96
0.96
-2.55%
2,507,940
2.17
Apr 07, 2026
1.00
1.00
0.97
0.98
0.98
-1.01%
1,404,740
1.23
Apr 06, 2026
0.99
1.01
0.99
0.99
0.99
0.00%
0
0.00
Apr 03, 2026
0.99
1.01
0.99
0.99
0.99
0.00%
0
0.00
Apr 02, 2026
1.00
1.01
0.99
0.99
0.99
-1.00%
723,264
0.63
Apr 01, 2026
1.03
1.04
1.00
1.00
1.00
-1.48%
1,220,522
1.08
Mar 31, 2026
1.01
1.03
1.00
1.02
1.02
+1.00%
1,115,249
1.00
Mar 30, 2026
1.00
1.01
0.98
1.01
1.01
+0.50%
1,087,875
0.99
Mar 27, 2026
1.01
1.03
1.00
1.00
1.00
-1.96%
1,845,234
1.71
Mar 26, 2026
1.04
1.04
1.00
1.02
1.02
+0.49%
1,155,356
1.08
Mar 25, 2026
1.02
1.04
1.02
1.02
1.02
+0.50%
842,691
0.80
Mar 24, 2026
1.02
1.04
1.01
1.01
1.01
-0.49%
2,155,869
2.11
Mar 23, 2026
1.03
1.04
1.00
1.02
1.02
-1.93%
1,985,377
2.00
Rows: