tiprankstipranks
Antilles Gold (AU:AAU)
ASX:AAU
Australian Market
AAU
Antilles Gold
RESEARCH TOOLSreports

Antilles Gold (AAU) Historical Prices

9 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Apr 10, 2026
0.01
0.01
0.01
0.01
0.01
+7.69%
289,282
0.03
Apr 09, 2026
0.01
0.01
0.01
0.01
0.01
-7.14%
7,516,586
0.92
Apr 08, 2026
0.01
0.01
0.01
0.01
0.01
+16.67%
3,896,348
0.48
Apr 07, 2026
0.01
0.01
0.01
0.01
0.01
-7.69%
3,195,965
0.40
Apr 06, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Apr 03, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Apr 02, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
2,411,689
0.30
Apr 01, 2026
0.01
0.01
0.01
0.01
0.01
+8.33%
3,946,809
0.49
Mar 31, 2026
0.01
0.01
0.01
0.01
0.01
+9.09%
4,699,962
0.58
Mar 30, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
11,907,180
1.50
Mar 27, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
3,909,644
0.50
Mar 26, 2026
0.01
0.01
0.01
0.01
0.01
-15.38%
22,744,730
3.01
Mar 25, 2026
0.01
0.01
0.01
0.01
0.01
-7.14%
9,912,439
1.34
Mar 24, 2026
0.01
0.02
0.01
0.01
0.01
+16.67%
2,477,997
0.33
Mar 23, 2026
0.01
0.01
0.01
0.01
0.01
-7.69%
6,802,088
0.92
Mar 20, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
13,547,180
1.89
Mar 19, 2026
0.02
0.02
0.01
0.01
0.01
-23.53%
15,435,040
2.22
Mar 18, 2026
0.02
0.02
0.02
0.02
0.02
+6.25%
13,131,190
1.92
Mar 17, 2026
0.02
0.02
0.02
0.02
0.02
+6.67%
2,881,699
0.42
Mar 16, 2026
0.01
0.02
0.01
0.02
0.02
+7.14%
4,030,579
0.58
Mar 13, 2026
0.01
0.02
0.01
0.01
0.01
-6.67%
10,536,740
1.53
Mar 12, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
938,238
0.14
Mar 11, 2026
0.02
0.02
0.02
0.02
0.02
+7.14%
6,240,985
0.91
Mar 10, 2026
0.02
0.02
0.01
0.01
0.01
0.00%
1,364,564
0.20
Mar 09, 2026
0.02
0.02
0.01
0.01
0.01
-12.50%
17,250,760
2.60
Mar 06, 2026
0.01
0.02
0.01
0.02
0.02
0.00%
13,176,680
2.04
Mar 05, 2026
0.01
0.02
0.01
0.02
0.02
+14.29%
2,445,490
0.38
Mar 04, 2026
0.02
0.02
0.01
0.01
0.01
-12.50%
1,718,294
0.27
Mar 03, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
11,648,250
1.86
Mar 02, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
10,911,040
1.72
Feb 27, 2026
0.02
0.02
0.02
0.02
0.02
+6.67%
6,900,629
1.09
Feb 26, 2026
0.02
0.02
0.01
0.02
0.02
0.00%
6,583,246
1.05
Feb 25, 2026
0.01
0.02
0.01
0.02
0.02
+15.38%
10,429,810
1.70
Feb 24, 2026
0.01
0.01
0.01
0.01
0.01
+8.33%
705,033
0.11
Feb 23, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
7,149,186
1.19
Feb 20, 2026
0.01
0.01
0.01
0.01
0.01
+9.09%
1,026,125
0.17
Feb 19, 2026
0.01
0.01
0.01
0.01
0.01
-8.33%
4,695,766
0.79
Feb 18, 2026
0.01
0.01
0.01
0.01
0.01
+9.09%
3,563,636
0.60
Feb 17, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
339,998
0.06
Feb 16, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
1,346,686
0.22
Feb 13, 2026
0.01
0.01
0.01
0.01
0.01
-8.33%
2,521,317
0.41
Feb 12, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
807,164
0.13
Feb 11, 2026
0.01
0.01
0.01
0.01
0.01
+8.33%
11,164,440
1.82
Feb 10, 2026
0.01
0.01
0.01
0.01
0.01
-14.29%
6,737,353
1.10
Feb 09, 2026
0.01
0.01
0.01
0.01
0.01
+16.67%
12,553,060
2.03
Feb 06, 2026
0.01
0.01
0.01
0.01
0.01
-14.29%
8,628,128
1.38
Feb 05, 2026
0.01
0.02
0.01
0.01
0.01
-6.67%
2,555,376
0.39
Feb 04, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
2,235,500
0.34
Feb 03, 2026
0.01
0.02
0.01
0.02
0.02
+7.14%
4,827,130
0.75
Feb 02, 2026
0.02
0.02
0.01
0.01
0.01
-12.50%
8,140,881
1.29
Rows:
50