tiprankstipranks
Trending News
More News >
Antilles Gold (AU:AAU)
ASX:AAU
Australian Market
Advertisement

Antilles Gold (AAU) Historical Prices

Compare
6 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Oct 09, 2025
<0.01
0.01
<0.01
0.01
0.01
+10.00%
3,154,398
0.99
Oct 07, 2025
0.01
0.01
0.01
0.01
0.01
0.00%
804,866
0.25
Oct 06, 2025
0.01
0.01
<0.01
0.01
0.01
0.00%
1,261,972
0.39
Oct 03, 2025
0.01
0.01
0.01
0.01
0.01
0.00%
1,403,160
0.44
Oct 02, 2025
0.01
0.01
<0.01
0.01
0.01
0.00%
1,118,782
0.35
Oct 01, 2025
0.01
0.01
0.01
0.01
0.01
0.00%
2,234,721
0.71
Sep 30, 2025
0.01
0.01
<0.01
0.01
0.01
0.00%
15,296,440
5.23
Sep 24, 2025
<0.01
0.01
<0.01
0.01
0.01
0.00%
4,467,520
1.56
Rows:
50
What am I Missing?
Make informed decisions based on Top Analysts' activity
Know what industry insiders are buying
Get actionable alerts from top Wall Street Analysts
Find out before anyone else which stock is going to shoot up
Get powerful stock screeners & detailed portfolio analysis