tiprankstipranks
Antilles Gold (AU:AAU)
ASX:AAU
Australian Market
AAU
Antilles Gold
RESEARCH TOOLSreports
Want to see AU:AAU full AI Analyst Report?

Antilles Gold (AAU) Historical Prices

9 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
May 22, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
314,257
0.06
May 21, 2026
0.01
0.01
0.01
0.01
0.01
-9.09%
684,636
0.12
May 20, 2026
0.01
0.01
0.01
0.01
0.01
+10.00%
1,624,234
0.29
May 19, 2026
0.01
0.01
0.01
0.01
0.01
-16.67%
14,062,010
2.58
May 18, 2026
0.01
0.01
0.01
0.01
0.01
+9.09%
367,856
0.07
May 15, 2026
0.01
0.01
0.01
0.01
0.01
-8.33%
274,054
0.05
May 14, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
3,870,635
0.71
May 13, 2026
0.01
0.01
0.01
0.01
0.01
+20.00%
3,399,406
0.62
May 12, 2026
0.01
0.01
<0.01
0.01
0.01
0.00%
17,453,609
3.37
May 11, 2026
0.01
0.01
0.01
0.01
0.01
-9.09%
19,796,939
3.93
May 08, 2026
0.01
0.01
0.01
0.01
0.01
-21.43%
18,370,859
3.78
May 07, 2026
0.01
0.01
0.01
0.01
0.01
+7.69%
810,693
0.16
May 06, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
3,484,099
0.68
May 05, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
490,050
0.10
May 04, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
2,559,026
0.50
May 01, 2026
0.01
0.01
0.01
0.01
0.01
+8.33%
4,017,752
0.78
Apr 30, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
774,569
0.15
Apr 29, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
507,135
0.09
Apr 28, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
492,750
0.09
Apr 27, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
2,102,464
0.37
Apr 24, 2026
0.01
0.01
0.01
0.01
0.01
-7.69%
3,631,030
0.61
Apr 23, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
283,300
0.05
Apr 22, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
2,106,940
0.35
Apr 21, 2026
0.02
0.02
0.01
0.01
0.01
-13.33%
3,264,372
0.49
Apr 20, 2026
0.01
0.02
0.01
0.02
0.02
+7.14%
2,332,013
0.33
Apr 17, 2026
0.01
0.01
0.01
0.01
0.01
+7.69%
137,191
0.02
Apr 16, 2026
0.01
0.01
0.01
0.01
0.01
-7.14%
1,843,359
0.24
Apr 15, 2026
0.01
0.02
0.01
0.01
0.01
0.00%
2,664,650
0.35
Apr 14, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
854,128
0.11
Apr 13, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
537,227
0.07
Apr 10, 2026
0.01
0.01
0.01
0.01
0.01
+7.69%
289,282
0.03
Apr 09, 2026
0.01
0.01
0.01
0.01
0.01
-7.14%
7,516,586
0.92
Apr 08, 2026
0.01
0.01
0.01
0.01
0.01
+16.67%
3,896,348
0.48
Apr 07, 2026
0.01
0.01
0.01
0.01
0.01
-7.69%
3,195,965
0.40
Apr 06, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Apr 03, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Apr 02, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
2,411,689
0.30
Apr 01, 2026
0.01
0.01
0.01
0.01
0.01
+8.33%
3,946,809
0.49
Mar 31, 2026
0.01
0.01
0.01
0.01
0.01
+9.09%
4,699,962
0.58
Mar 30, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
11,907,180
1.50
Mar 27, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
3,909,644
0.50
Mar 26, 2026
0.01
0.01
0.01
0.01
0.01
-15.38%
22,744,730
3.01
Mar 25, 2026
0.01
0.01
0.01
0.01
0.01
-7.14%
9,912,439
1.34
Mar 24, 2026
0.01
0.02
0.01
0.01
0.01
+16.67%
2,477,997
0.33
Mar 23, 2026
0.01
0.01
0.01
0.01
0.01
-7.69%
6,802,088
0.92
Mar 20, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
13,547,180
1.89
Mar 19, 2026
0.02
0.02
0.01
0.01
0.01
-23.53%
15,435,040
2.22
Mar 18, 2026
0.02
0.02
0.02
0.02
0.02
+6.25%
13,131,190
1.92
Mar 17, 2026
0.02
0.02
0.02
0.02
0.02
+6.67%
2,881,699
0.42
Mar 16, 2026
0.01
0.02
0.01
0.02
0.02
+7.14%
4,030,579
0.58
Rows:
50