tiprankstipranks
Trending News
More News >
Antilles Gold Ltd (AU:AAU)
:AAU
Australian Market

Antilles Gold (AAU) Historical Prices

Compare
7 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Dec 15, 2025
<0.01
0.01
<0.01
0.01
0.01
0.00%
1,963,621
0.56
Dec 05, 2025
<0.01
0.01
<0.01
0.01
0.01
0.00%
2,470,257
0.70
Dec 01, 2025
<0.01
0.01
<0.01
0.01
0.01
0.00%
1,280,153
0.37
Nov 25, 2025
<0.01
0.01
<0.01
0.01
0.01
0.00%
4,210,078
1.22
Oct 24, 2025
<0.01
0.01
<0.01
0.01
0.01
-9.09%
1,237,465
0.36
Oct 21, 2025
0.01
0.01
0.01
0.01
0.01
+10.00%
766,153
0.22
Oct 20, 2025
0.01
0.01
0.01
0.01
0.01
0.00%
2,400,515
0.70
Oct 17, 2025
0.01
0.01
0.01
0.01
0.01
0.00%
4,963,769
1.47
Oct 16, 2025
0.01
0.01
0.01
0.01
0.01
0.00%
9,886,224
3.00
Oct 15, 2025
0.01
0.01
<0.01
0.01
0.01
0.00%
7,908,651
2.48
Oct 14, 2025
0.01
0.01
0.01
0.01
0.01
0.00%
2,731,124
0.86
Oct 13, 2025
0.01
0.01
0.01
0.01
0.01
-9.09%
4,274,468
1.37
Oct 10, 2025
0.01
0.01
0.01
0.01
0.01
0.00%
2,729,177
0.85
Oct 09, 2025
<0.01
0.01
<0.01
0.01
0.01
+10.00%
3,154,398
0.99
Oct 07, 2025
0.01
0.01
0.01
0.01
0.01
0.00%
804,866
0.25
Oct 06, 2025
0.01
0.01
<0.01
0.01
0.01
0.00%
1,261,972
0.39
Oct 03, 2025
0.01
0.01
0.01
0.01
0.01
0.00%
1,403,160
0.44
Oct 02, 2025
0.01
0.01
<0.01
0.01
0.01
0.00%
1,118,782
0.35
Oct 01, 2025
0.01
0.01
0.01
0.01
0.01
0.00%
2,234,721
0.71
Sep 30, 2025
0.01
0.01
<0.01
0.01
0.01
0.00%
15,296,440
5.23
Sep 24, 2025
<0.01
0.01
<0.01
0.01
0.01
0.00%
4,467,520
1.56
Rows:
50