tiprankstipranks
Matador Mining Ltd (AU:AAM)
ASX:AAM
Australian Market
AAM
Matador Mining Ltd
RESEARCH TOOLSreports

Matador Mining Ltd (AAM) Historical Prices

8 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Apr 08, 2026
0.04
0.04
0.04
0.04
0.04
+5.41%
706,592
0.59
Apr 07, 2026
0.04
0.04
0.04
0.04
0.04
-5.13%
934,633
0.77
Apr 06, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Apr 03, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Apr 02, 2026
0.04
0.04
0.04
0.04
0.04
-4.88%
21,860
0.02
Apr 01, 2026
0.04
0.04
0.04
0.04
0.04
+7.89%
1,636,502
1.28
Mar 31, 2026
0.04
0.04
0.04
0.04
0.04
-2.56%
1,135,267
0.90
Mar 30, 2026
0.04
0.04
0.04
0.04
0.04
+11.43%
2,657,518
2.17
Mar 27, 2026
0.04
0.04
0.04
0.04
0.04
-2.78%
164,275
0.13
Mar 26, 2026
0.04
0.04
0.04
0.04
0.04
+2.86%
10,268
<0.01
Mar 25, 2026
0.03
0.04
0.03
0.04
0.04
+12.90%
1,334,481
1.07
Mar 24, 2026
0.03
0.04
0.03
0.03
0.03
0.00%
673,893
0.55
Mar 23, 2026
0.03
0.03
0.03
0.03
0.03
-8.82%
829,561
0.68
Mar 20, 2026
0.03
0.03
0.03
0.03
0.03
-5.56%
1,217,811
1.00
Mar 19, 2026
0.04
0.04
0.04
0.04
0.04
+5.88%
407,853
0.33
Mar 18, 2026
0.04
0.04
0.03
0.03
0.03
+3.03%
243,016
0.20
Mar 17, 2026
0.04
0.04
0.03
0.03
0.03
-8.33%
397,776
0.32
Mar 16, 2026
0.04
0.04
0.04
0.04
0.04
-5.26%
446,708
0.35
Mar 13, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
15,000
0.01
Mar 12, 2026
0.04
0.04
0.04
0.04
0.04
-2.56%
245,957
0.19
Mar 11, 2026
0.04
0.04
0.04
0.04
0.04
+2.63%
131,286
0.10
Mar 10, 2026
0.04
0.04
0.04
0.04
0.04
-2.56%
304,963
0.23
Mar 09, 2026
0.04
0.04
0.04
0.04
0.04
-2.50%
2,414,024
1.82
Mar 06, 2026
0.04
0.04
0.04
0.04
0.04
-4.76%
1,371,730
1.03
Mar 05, 2026
0.04
0.04
0.04
0.04
0.04
+2.44%
739,631
0.55
Mar 04, 2026
0.04
0.04
0.04
0.04
0.04
+2.50%
278,411
0.20
Mar 03, 2026
0.04
0.04
0.04
0.04
0.04
-4.76%
808,892
0.57
Mar 02, 2026
0.04
0.04
0.04
0.04
0.04
+2.44%
2,285,812
1.62
Feb 27, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
1,032,777
0.73
Feb 26, 2026
0.04
0.04
0.04
0.04
0.04
+2.50%
887,312
0.62
Feb 25, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
867,641
0.60
Feb 24, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
4,539,249
3.26
Feb 23, 2026
0.04
0.04
0.04
0.04
0.04
-4.76%
7,997,621
6.23
Feb 20, 2026
0.04
0.04
0.04
0.04
0.04
-4.55%
3,007,044
2.42
Feb 19, 2026
0.04
0.04
0.04
0.04
0.04
+10.00%
4,408,993
3.51
Feb 18, 2026
0.04
0.04
0.04
0.04
0.04
+2.56%
1,178,001
0.95
Feb 17, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Feb 16, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Feb 13, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Feb 12, 2026
0.04
0.04
0.04
0.04
0.04
+2.63%
1,351,923
1.06
Feb 11, 2026
0.04
0.04
0.04
0.04
0.04
-2.63%
151,493
0.12
Feb 10, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
30,000
0.02
Feb 09, 2026
0.04
0.04
0.04
0.04
0.04
+5.56%
113,102
0.09
Feb 06, 2026
0.04
0.04
0.04
0.04
0.04
-5.26%
700,770
0.54
Feb 05, 2026
0.04
0.04
0.04
0.04
0.04
-5.00%
2,348,712
1.87
Feb 04, 2026
0.04
0.04
0.04
0.04
0.04
+5.26%
2,051,994
1.66
Feb 03, 2026
0.04
0.04
0.04
0.04
0.04
+8.57%
335,220
0.27
Feb 02, 2026
0.04
0.04
0.04
0.04
0.04
-10.26%
2,708,202
2.25
Jan 30, 2026
0.04
0.04
0.04
0.04
0.04
-2.50%
2,949,128
2.51
Jan 29, 2026
0.04
0.04
0.04
0.04
0.04
+2.56%
835,538
0.71
Rows:
50