Education
About Us
Working with TipRanks
Follow Us
Matador Mining Ltd (AU:AAM)
ASX:AAM
Time Period
3M
Events
Historical Prices
Rows:
Dec 15, 2025
0.04
0.04
0.04
0.04
0.04
-4.76%
2,226,559
1.40
Dec 12, 2025
0.04
0.04
0.04
0.04
0.04
+7.69%
1,287,130
0.81
Dec 11, 2025
0.04
0.04
0.04
0.04
0.04
0.00%
309,231
0.20
Dec 10, 2025
0.04
0.04
0.04
0.04
0.04
+5.41%
2,850,150
1.83
Dec 09, 2025
0.04
0.04
0.04
0.04
0.04
+2.78%
1,781,404
1.16
Dec 08, 2025
0.04
0.04
0.04
0.04
0.04
+2.86%
1,981,922
1.31
Dec 05, 2025
0.04
0.04
0.04
0.04
0.04
0.00%
2,508,055
1.69
Dec 04, 2025
0.04
0.04
0.03
0.04
0.04
+2.94%
2,108,933
1.45
Dec 03, 2025
0.04
0.04
0.03
0.03
0.03
0.00%
2,419,032
1.71
Dec 02, 2025
0.04
0.04
0.03
0.03
0.03
-5.56%
1,067,089
0.76
Dec 01, 2025
0.04
0.04
0.03
0.04
0.04
+2.86%
1,635,523
1.18
Nov 28, 2025
0.04
0.04
0.04
0.04
0.04
0.00%
2,678,646
1.99
Nov 27, 2025
0.04
0.04
0.04
0.04
0.04
-2.78%
528,547
0.39
Nov 26, 2025
0.04
0.04
0.04
0.04
0.04
-5.26%
1,197,093
0.90
Nov 25, 2025
0.04
0.04
0.04
0.04
0.04
+8.57%
538,041
0.40
Nov 24, 2025
0.04
0.04
0.04
0.04
0.04
-2.78%
5,210,288
4.13
Nov 21, 2025
0.04
0.04
0.04
0.04
0.04
0.00%
103,000
0.08
Nov 20, 2025
0.04
0.04
0.04
0.04
0.04
0.00%
1,036,500
0.82
Nov 19, 2025
0.04
0.04
0.04
0.04
0.04
+2.86%
394,329
0.31
Nov 18, 2025
0.04
0.04
0.04
0.04
0.04
-2.78%
1,697,378
1.37
Nov 17, 2025
0.04
0.04
0.04
0.04
0.04
+2.86%
423,151
0.34
Nov 14, 2025
0.04
0.04
0.04
0.04
0.04
-7.89%
621,630
0.50
Nov 13, 2025
0.04
0.04
0.04
0.04
0.04
+2.70%
407,205
0.33
Nov 12, 2025
0.04
0.04
0.04
0.04
0.04
+2.78%
348,499
0.28
Nov 11, 2025
0.04
0.04
0.04
0.04
0.04
0.00%
545,637
0.45
Nov 10, 2025
0.04
0.04
0.04
0.04
0.04
0.00%
385,711
0.32
Nov 07, 2025
0.04
0.04
0.04
0.04
0.04
-10.00%
679,677
0.56
Nov 06, 2025
0.04
0.04
0.04
0.04
0.04
0.00%
583,176
0.48
Nov 05, 2025
0.04
0.04
0.04
0.04
0.04
-2.44%
381,533
0.32
Nov 04, 2025
0.04
0.04
0.04
0.04
0.04
-6.82%
1,048,893
0.89
Nov 03, 2025
0.05
0.05
0.04
0.04
0.04
-2.22%
1,175,184
1.00
Oct 31, 2025
0.05
0.05
0.05
0.05
0.04
-6.25%
643,378
0.55
Oct 30, 2025
0.05
0.05
0.05
0.05
0.05
+2.13%
595,470
0.51
Oct 29, 2025
0.05
0.05
0.05
0.05
0.05
+2.17%
358,715
0.31
Oct 28, 2025
0.05
0.05
0.04
0.05
0.05
+2.22%
1,470,526
1.30
Oct 27, 2025
0.05
0.05
0.05
0.05
0.04
-2.17%
212,000
0.19
Oct 24, 2025
0.05
0.05
0.05
0.05
0.05
0.00%
460,088
0.41
Oct 23, 2025
0.05
0.05
0.05
0.05
0.05
-2.13%
495,276
0.44
Oct 22, 2025
0.05
0.05
0.05
0.05
0.05
-11.32%
917,561
0.81
Oct 21, 2025
0.05
0.05
0.05
0.05
0.05
-1.85%
1,212,504
1.08
Oct 20, 2025
0.06
0.06
0.05
0.05
0.05
-10.00%
967,909
0.85
Oct 17, 2025
0.05
0.06
0.05
0.06
0.06
+17.65%
4,974,495
4.69
Oct 16, 2025
0.05
0.05
0.05
0.05
0.05
+2.00%
3,486,653
3.46
Oct 15, 2025
0.05
0.05
0.05
0.05
0.05
+4.17%
1,736,758
1.76
Oct 14, 2025
0.05
0.05
0.05
0.05
0.05
-4.00%
277,554
0.28
Oct 13, 2025
0.05
0.05
0.05
0.05
0.05
0.00%
671,218
0.69
Oct 10, 2025
0.05
0.05
0.05
0.05
0.05
-12.28%
1,577,083
1.65
Oct 09, 2025
0.05
0.06
0.05
0.06
0.06
+21.28%
2,528,116
2.74
Oct 08, 2025
0.05
0.05
0.04
0.05
0.05
+4.44%
2,778,038
3.11
Oct 07, 2025
0.05
0.05
0.04
0.05
0.04
+7.14%
5,541,850
6.86
Rows: