Education
About Us
Working with TipRanks
Follow Us
Matador Mining Ltd (AU:AAM)
ASX:AAM
Time Period
3M
Events
Historical Prices
Rows:
Jan 16, 2026
0.04
0.04
0.04
0.04
0.04
-2.38%
1,387,362
1.25
Jan 15, 2026
0.04
0.04
0.04
0.04
0.04
+5.00%
1,118,011
1.01
Jan 14, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
487,602
0.41
Jan 13, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
1,904,385
1.58
Jan 12, 2026
0.04
0.04
0.04
0.04
0.04
+2.56%
1,832,542
1.53
Jan 09, 2026
0.04
0.04
0.04
0.04
0.04
-7.14%
1,653,215
1.40
Jan 08, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
1,432,443
1.23
Jan 07, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
985,606
0.84
Jan 06, 2026
0.04
0.04
0.04
0.04
0.04
+2.44%
1,890,535
1.59
Jan 05, 2026
0.04
0.04
0.04
0.04
0.04
+5.13%
205,381
0.17
Jan 02, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
2,628,895
2.06
Jan 01, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Dec 31, 2025
0.04
0.04
0.04
0.04
0.04
-7.14%
438,264
0.28
Dec 30, 2025
0.04
0.04
0.04
0.04
0.04
0.00%
631,733
0.39
Dec 29, 2025
0.04
0.04
0.04
0.04
0.04
+2.44%
2,022,323
1.28
Dec 26, 2025
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Dec 25, 2025
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Dec 24, 2025
0.04
0.04
0.04
0.04
0.04
+10.81%
531,298
0.33
Dec 23, 2025
0.04
0.04
0.04
0.04
0.04
-7.50%
912,533
0.56
Dec 22, 2025
0.04
0.04
0.04
0.04
0.04
+14.29%
1,357,168
0.83
Dec 19, 2025
0.04
0.04
0.04
0.04
0.04
0.00%
546,117
0.33
Dec 18, 2025
0.04
0.04
0.04
0.04
0.04
-5.41%
1,367,823
0.84
Dec 17, 2025
0.04
0.04
0.04
0.04
0.04
-5.13%
708,805
0.44
Dec 16, 2025
0.04
0.04
0.04
0.04
0.04
-2.50%
656,965
0.41
Dec 15, 2025
0.04
0.04
0.04
0.04
0.04
-4.76%
2,226,559
1.40
Dec 12, 2025
0.04
0.04
0.04
0.04
0.04
+7.69%
1,287,130
0.81
Dec 11, 2025
0.04
0.04
0.04
0.04
0.04
0.00%
309,231
0.20
Dec 10, 2025
0.04
0.04
0.04
0.04
0.04
+5.41%
2,850,150
1.83
Dec 09, 2025
0.04
0.04
0.04
0.04
0.04
+2.78%
1,781,404
1.16
Dec 08, 2025
0.04
0.04
0.04
0.04
0.04
+2.86%
1,981,922
1.31
Dec 05, 2025
0.04
0.04
0.04
0.04
0.04
0.00%
2,508,055
1.69
Dec 04, 2025
0.04
0.04
0.03
0.04
0.04
+2.94%
2,108,933
1.45
Dec 03, 2025
0.04
0.04
0.03
0.03
0.03
0.00%
2,419,032
1.71
Dec 02, 2025
0.04
0.04
0.03
0.03
0.03
-5.56%
1,067,089
0.76
Dec 01, 2025
0.04
0.04
0.03
0.04
0.04
+2.86%
1,635,523
1.18
Nov 28, 2025
0.04
0.04
0.04
0.04
0.04
0.00%
2,678,646
1.99
Nov 27, 2025
0.04
0.04
0.04
0.04
0.04
-2.78%
528,547
0.39
Nov 26, 2025
0.04
0.04
0.04
0.04
0.04
-5.26%
1,197,093
0.90
Nov 25, 2025
0.04
0.04
0.04
0.04
0.04
+8.57%
538,041
0.40
Nov 24, 2025
0.04
0.04
0.04
0.04
0.04
-2.78%
5,210,288
4.13
Nov 21, 2025
0.04
0.04
0.04
0.04
0.04
0.00%
103,000
0.08
Nov 20, 2025
0.04
0.04
0.04
0.04
0.04
0.00%
1,036,500
0.82
Nov 19, 2025
0.04
0.04
0.04
0.04
0.04
+2.86%
394,329
0.31
Nov 18, 2025
0.04
0.04
0.04
0.04
0.04
-2.78%
1,697,378
1.37
Nov 17, 2025
0.04
0.04
0.04
0.04
0.04
+2.86%
423,151
0.34
Nov 14, 2025
0.04
0.04
0.04
0.04
0.04
-7.89%
621,630
0.50
Nov 13, 2025
0.04
0.04
0.04
0.04
0.04
+2.70%
407,205
0.33
Nov 12, 2025
0.04
0.04
0.04
0.04
0.04
+2.78%
348,499
0.28
Nov 11, 2025
0.04
0.04
0.04
0.04
0.04
0.00%
545,637
0.45
Nov 10, 2025
0.04
0.04
0.04
0.04
0.04
0.00%
385,711
0.32
Rows: