Education
About Us
Working with TipRanks
Follow Us
Alfabs Australia Ltd. (AU:AAL)
ASX:AAL
Time Period
3M
Events
Historical Prices
Rows:
Dec 11, 2025
0.44
0.44
0.41
0.41
0.41
-4.71%
14,874
0.19
Dec 10, 2025
0.38
0.43
0.38
0.43
0.43
+10.39%
116,602
1.52
Dec 09, 2025
0.39
0.39
0.38
0.39
0.39
0.00%
21,392
0.27
Dec 08, 2025
0.40
0.40
0.37
0.39
0.39
-2.53%
94,243
1.17
Dec 05, 2025
0.39
0.40
0.38
0.40
0.40
+2.60%
235,165
3.05
Dec 04, 2025
0.39
0.39
0.38
0.39
0.39
-1.28%
124,248
1.49
Dec 03, 2025
0.40
0.42
0.39
0.39
0.39
-1.27%
78,876
0.93
Dec 02, 2025
0.40
0.41
0.40
0.40
0.40
+1.28%
7,705
0.09
Dec 01, 2025
0.42
0.43
0.39
0.39
0.39
-8.24%
177,384
2.13
Nov 28, 2025
0.43
0.43
0.42
0.43
0.43
0.00%
74,669
0.89
Nov 27, 2025
0.44
0.44
0.42
0.43
0.43
-1.16%
30,438
0.35
Nov 26, 2025
0.43
0.43
0.43
0.43
0.43
+2.38%
41,253
0.47
Nov 25, 2025
0.43
0.45
0.42
0.42
0.42
-1.18%
76,894
0.86
Nov 24, 2025
0.44
0.45
0.43
0.43
0.43
-3.41%
325,933
3.63
Nov 21, 2025
0.44
0.44
0.43
0.44
0.44
0.00%
63,861
0.72
Nov 20, 2025
0.44
0.45
0.44
0.44
0.44
0.00%
51,169
0.54
Nov 19, 2025
0.45
0.46
0.44
0.44
0.44
-2.22%
81,883
0.87
Nov 18, 2025
0.46
0.46
0.45
0.45
0.45
-3.23%
44,489
0.46
Nov 17, 2025
0.47
0.47
0.46
0.47
0.47
+3.33%
11,396
0.12
Nov 14, 2025
0.47
0.47
0.45
0.45
0.45
-1.10%
44,803
0.46
Nov 13, 2025
0.48
0.48
0.45
0.46
0.46
-4.21%
90,741
0.93
Nov 12, 2025
0.47
0.48
0.47
0.48
0.48
0.00%
63,697
0.64
Nov 11, 2025
0.48
0.48
0.48
0.48
0.48
-1.04%
2,985
0.03
Nov 10, 2025
0.47
0.48
0.47
0.48
0.48
+1.05%
26,933
0.26
Nov 07, 2025
0.47
0.48
0.47
0.48
0.48
+2.15%
5,942
0.06
Nov 06, 2025
0.48
0.48
0.47
0.47
0.47
-3.13%
50,989
0.50
Nov 05, 2025
0.47
0.48
0.47
0.48
0.48
-1.03%
11,620
0.11
Nov 04, 2025
0.49
0.49
0.47
0.49
0.49
+1.04%
26,776
0.25
Nov 03, 2025
0.49
0.49
0.48
0.48
0.48
-2.04%
47,408
0.44
Oct 31, 2025
0.49
0.49
0.47
0.49
0.49
0.00%
31,774
0.30
Oct 30, 2025
0.49
0.49
0.47
0.49
0.49
0.00%
66,414
0.63
Oct 29, 2025
0.48
0.49
0.48
0.49
0.49
+3.16%
12,966
0.12
Oct 28, 2025
0.48
0.49
0.47
0.48
0.48
+1.06%
28,254
0.27
Oct 27, 2025
0.49
0.49
0.47
0.47
0.47
-3.09%
35,650
0.33
Oct 24, 2025
0.48
0.49
0.48
0.49
0.49
+2.11%
15,265
0.14
Oct 23, 2025
0.48
0.49
0.46
0.48
0.48
+1.06%
47,364
0.44
Oct 22, 2025
0.46
0.47
0.46
0.47
0.47
+2.17%
13,993
0.13
Oct 21, 2025
0.45
0.47
0.45
0.46
0.46
+3.37%
88,455
0.82
Oct 20, 2025
0.45
0.45
0.44
0.45
0.45
+1.14%
57,112
0.53
Oct 17, 2025
0.45
0.46
0.44
0.44
0.44
-2.22%
141,937
1.35
Oct 16, 2025
0.46
0.46
0.45
0.45
0.45
-1.10%
103,291
0.98
Oct 15, 2025
0.45
0.47
0.45
0.46
0.46
0.00%
156,414
1.50
Oct 14, 2025
0.48
0.48
0.46
0.46
0.46
-5.21%
75,241
0.72
Oct 13, 2025
0.48
0.48
0.46
0.48
0.48
+1.05%
57,614
0.55
Oct 10, 2025
0.49
0.49
0.48
0.48
0.48
-1.04%
22,270
0.21
Oct 09, 2025
0.49
0.49
0.48
0.48
0.48
-1.03%
120,061
1.12
Oct 08, 2025
0.48
0.49
0.48
0.49
0.49
+2.11%
25,012
0.23
Oct 07, 2025
0.50
0.50
0.47
0.48
0.48
-4.04%
131,216
1.23
Oct 06, 2025
0.49
0.50
0.47
0.50
0.50
+3.13%
11,068
0.10
Oct 03, 2025
0.49
0.50
0.48
0.48
0.48
-2.04%
203,047
1.94
Rows: