Education
About Us
Working with TipRanks
Follow Us
Alfabs Australia Ltd. (AU:AAL)
ASX:AAL
Time Period
3M
Events
Historical Prices
Rows:
Jan 19, 2026
0.45
0.46
0.44
0.46
0.46
+3.37%
87,956
1.56
Jan 16, 2026
0.45
0.46
0.44
0.45
0.45
0.00%
53,775
0.93
Jan 15, 2026
0.44
0.45
0.44
0.45
0.45
+1.14%
4,304
0.07
Jan 14, 2026
0.45
0.45
0.44
0.44
0.44
+1.15%
20,857
0.35
Jan 13, 2026
0.46
0.46
0.44
0.44
0.44
-4.40%
9,242
0.15
Jan 12, 2026
0.45
0.47
0.45
0.46
0.46
+2.25%
77,772
1.29
Jan 09, 2026
0.44
0.45
0.43
0.45
0.45
+3.49%
97,054
1.64
Jan 08, 2026
0.44
0.44
0.43
0.43
0.43
-1.60%
11,995
0.20
Jan 07, 2026
0.43
0.45
0.43
0.44
0.44
+1.63%
70,554
1.17
Jan 06, 2026
0.42
0.43
0.41
0.43
0.43
+1.18%
45,542
0.73
Jan 05, 2026
0.43
0.43
0.42
0.43
0.43
+1.19%
31,665
0.50
Jan 02, 2026
0.42
0.42
0.40
0.42
0.42
+6.33%
25,939
0.41
Dec 30, 2025
0.41
0.41
0.39
0.39
0.39
-3.70%
36,561
0.56
Dec 29, 2025
0.41
0.41
0.40
0.41
0.40
0.00%
35,830
0.53
Dec 24, 2025
0.41
0.41
0.40
0.41
0.40
-1.22%
19,518
0.28
Dec 23, 2025
0.40
0.41
0.38
0.41
0.41
+1.23%
82,807
1.22
Dec 22, 2025
0.39
0.41
0.39
0.41
0.40
-2.41%
30,017
0.42
Dec 19, 2025
0.40
0.42
0.39
0.42
0.42
+3.75%
21,248
0.29
Dec 18, 2025
0.40
0.40
0.40
0.40
0.40
+2.56%
31,624
0.42
Dec 17, 2025
0.38
0.39
0.38
0.39
0.39
+2.63%
31,758
0.43
Dec 16, 2025
0.40
0.41
0.38
0.38
0.38
-5.00%
41,302
0.56
Dec 15, 2025
0.41
0.41
0.40
0.40
0.40
-2.44%
69,844
0.94
Dec 12, 2025
0.42
0.42
0.41
0.41
0.41
+1.23%
5,642
0.07
Dec 11, 2025
0.44
0.44
0.41
0.41
0.40
-4.71%
14,874
0.19
Dec 10, 2025
0.38
0.43
0.38
0.43
0.42
+10.39%
116,602
1.52
Dec 09, 2025
0.39
0.39
0.38
0.39
0.38
0.00%
21,392
0.27
Dec 08, 2025
0.40
0.40
0.37
0.39
0.38
-2.53%
94,243
1.17
Dec 05, 2025
0.39
0.40
0.38
0.40
0.40
+2.60%
235,165
3.05
Dec 04, 2025
0.39
0.39
0.38
0.39
0.38
-1.28%
124,248
1.49
Dec 03, 2025
0.40
0.42
0.39
0.39
0.39
-1.27%
78,876
0.93
Dec 02, 2025
0.40
0.41
0.40
0.40
0.40
+1.28%
7,705
0.09
Dec 01, 2025
0.42
0.43
0.39
0.39
0.39
-8.24%
177,384
2.13
Nov 28, 2025
0.43
0.43
0.42
0.43
0.42
0.00%
74,669
0.89
Nov 27, 2025
0.44
0.44
0.42
0.43
0.42
-1.16%
30,438
0.35
Nov 26, 2025
0.43
0.43
0.43
0.43
0.43
+2.38%
41,253
0.47
Nov 25, 2025
0.43
0.45
0.42
0.42
0.42
-1.18%
76,894
0.86
Nov 24, 2025
0.44
0.45
0.43
0.43
0.42
-3.41%
325,933
3.63
Nov 21, 2025
0.44
0.44
0.43
0.44
0.44
0.00%
63,861
0.72
Nov 20, 2025
0.44
0.45
0.44
0.44
0.44
0.00%
51,169
0.54
Nov 19, 2025
0.45
0.46
0.44
0.44
0.44
-2.22%
81,883
0.87
Nov 18, 2025
0.46
0.46
0.45
0.45
0.45
-3.23%
44,489
0.46
Nov 17, 2025
0.47
0.47
0.46
0.47
0.46
+3.33%
11,396
0.12
Nov 14, 2025
0.47
0.47
0.45
0.45
0.45
-1.10%
44,803
0.46
Nov 13, 2025
0.48
0.48
0.45
0.46
0.46
-4.21%
90,741
0.93
Nov 12, 2025
0.47
0.48
0.47
0.48
0.48
0.00%
63,697
0.64
Nov 11, 2025
0.48
0.48
0.48
0.48
0.48
-1.04%
2,985
0.03
Nov 10, 2025
0.47
0.48
0.47
0.48
0.48
+1.05%
26,933
0.26
Nov 07, 2025
0.47
0.48
0.47
0.48
0.48
+2.15%
5,942
0.06
Nov 06, 2025
0.48
0.48
0.47
0.47
0.46
-3.12%
50,989
0.50
Nov 05, 2025
0.47
0.48
0.47
0.48
0.48
-1.03%
11,620
0.11
Rows: