Education
About Us
Working with TipRanks
Follow Us
Alfabs Australia Ltd. (AU:AAL)
ASX:AAL
Time Period
3M
Events
Historical Prices
Rows:
Mar 20, 2026
0.33
0.33
0.32
0.33
0.33
0.00%
100,617
1.12
Mar 19, 2026
0.34
0.34
0.33
0.33
0.33
0.00%
4,210
0.05
Mar 18, 2026
0.33
0.33
0.33
0.33
0.33
-1.52%
10,314
0.11
Mar 17, 2026
0.33
0.33
0.32
0.33
0.33
+1.54%
6,070
0.07
Mar 16, 2026
0.34
0.34
0.33
0.33
0.33
-2.99%
8,413
0.09
Mar 13, 2026
0.34
0.34
0.33
0.34
0.34
+1.52%
116,773
1.28
Mar 12, 2026
0.34
0.34
0.33
0.33
0.33
-1.49%
10,077
0.11
Mar 11, 2026
0.33
0.34
0.32
0.34
0.34
+3.08%
42,822
0.46
Mar 10, 2026
0.33
0.34
0.33
0.33
0.33
+6.56%
64,777
0.68
Mar 09, 2026
0.34
0.34
0.31
0.31
0.31
-10.29%
184,230
1.95
Mar 06, 2026
0.35
0.35
0.34
0.34
0.34
-2.86%
212,451
2.30
Mar 05, 2026
0.38
0.39
0.35
0.35
0.35
0.00%
102,611
1.13
Mar 04, 2026
0.33
0.35
0.32
0.35
0.35
+7.03%
202,579
2.24
Mar 03, 2026
0.32
0.33
0.32
0.33
0.33
+5.48%
94,228
1.05
Mar 02, 2026
0.31
0.31
0.31
0.31
0.31
+1.64%
17,838
0.20
Feb 27, 2026
0.31
0.32
0.30
0.31
0.31
+3.39%
133,844
1.51
Feb 26, 2026
0.32
0.32
0.29
0.30
0.30
-7.81%
281,070
3.29
Feb 25, 2026
0.32
0.35
0.30
0.32
0.32
0.00%
292,881
3.41
Feb 24, 2026
0.36
0.36
0.32
0.32
0.32
-3.03%
447,588
5.60
Feb 23, 2026
0.37
0.37
0.31
0.33
0.33
-30.53%
1,327,966
22.27
Feb 20, 2026
0.48
0.48
0.43
0.48
0.48
0.00%
318,300
5.70
Feb 19, 2026
0.48
0.49
0.45
0.48
0.48
0.00%
213,294
4.01
Feb 18, 2026
0.48
0.48
0.47
0.48
0.48
0.00%
1,074
0.02
Feb 17, 2026
0.46
0.48
0.45
0.48
0.48
+1.06%
34,089
0.64
Feb 16, 2026
0.47
0.47
0.46
0.47
0.47
0.00%
0
0.00
Feb 13, 2026
0.47
0.47
0.46
0.47
0.47
0.00%
9,297
0.17
Feb 12, 2026
0.47
0.47
0.47
0.47
0.47
0.00%
25,935
0.47
Feb 11, 2026
0.48
0.48
0.47
0.47
0.47
0.00%
4,346
0.08
Feb 10, 2026
0.47
0.47
0.47
0.47
0.47
-1.05%
1,257
0.02
Feb 09, 2026
0.47
0.49
0.47
0.48
0.48
+1.06%
16,132
0.29
Feb 06, 2026
0.48
0.48
0.46
0.47
0.47
-2.08%
23,042
0.41
Feb 05, 2026
0.49
0.49
0.48
0.48
0.48
-2.04%
45,160
0.81
Feb 04, 2026
0.49
0.49
0.49
0.49
0.49
0.00%
20,279
0.36
Feb 03, 2026
0.50
0.50
0.49
0.49
0.49
0.00%
7,946
0.14
Feb 02, 2026
0.47
0.50
0.47
0.49
0.49
+1.03%
43,290
0.76
Jan 30, 2026
0.49
0.49
0.49
0.49
0.49
-1.02%
14,532
0.25
Jan 29, 2026
0.49
0.50
0.49
0.49
0.49
0.00%
36,213
0.64
Jan 28, 2026
0.48
0.50
0.48
0.49
0.49
+2.08%
120,498
2.17
Jan 27, 2026
0.47
0.48
0.46
0.48
0.48
+4.35%
90,300
1.66
Jan 26, 2026
0.46
0.47
0.46
0.46
0.46
0.00%
0
0.00
Jan 23, 2026
0.46
0.47
0.46
0.46
0.46
+1.10%
19,558
0.35
Jan 22, 2026
0.46
0.46
0.45
0.46
0.46
0.00%
64,032
1.15
Jan 21, 2026
0.46
0.46
0.45
0.46
0.46
-1.09%
67,484
1.22
Jan 20, 2026
0.46
0.47
0.45
0.46
0.46
0.00%
102,352
1.83
Jan 19, 2026
0.45
0.46
0.44
0.46
0.46
+3.37%
87,956
1.56
Jan 16, 2026
0.45
0.46
0.44
0.45
0.45
0.00%
53,775
0.93
Jan 15, 2026
0.44
0.45
0.44
0.45
0.45
+1.14%
4,304
0.07
Jan 14, 2026
0.45
0.45
0.44
0.44
0.44
+1.15%
20,857
0.35
Jan 13, 2026
0.46
0.46
0.44
0.44
0.44
-4.40%
9,242
0.15
Jan 12, 2026
0.45
0.47
0.45
0.46
0.46
+2.25%
77,772
1.29
Rows: