tiprankstipranks
Alfabs Australia Ltd. (AU:AAL)
ASX:AAL
Australian Market
AAL
Alfabs Australia Ltd.
RESEARCH TOOLSreports
Want to see AU:AAL full AI Analyst Report?

Alfabs Australia Ltd. (AAL) Historical Prices

8 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
May 29, 2026
0.28
0.30
0.26
0.30
0.30
+6.07%
104,982
2.01
May 28, 2026
0.29
0.29
0.28
0.28
0.28
-1.75%
32,000
0.61
May 27, 2026
0.29
0.29
0.29
0.29
0.29
0.00%
3,042
0.06
May 26, 2026
0.29
0.29
0.28
0.29
0.29
-3.39%
88,033
1.54
May 25, 2026
0.30
0.30
0.28
0.30
0.30
-1.67%
94,330
1.56
May 22, 2026
0.30
0.30
0.29
0.30
0.30
0.00%
0
0.00
May 21, 2026
0.30
0.30
0.30
0.30
0.30
-0.66%
134
<0.01
May 20, 2026
0.31
0.31
0.28
0.30
0.30
-0.98%
86,170
0.93
May 19, 2026
0.29
0.31
0.29
0.31
0.31
+7.02%
73,477
0.78
May 18, 2026
0.30
0.30
0.29
0.29
0.29
-5.00%
11,400
0.12
May 15, 2026
0.31
0.31
0.30
0.30
0.30
0.00%
57,852
0.62
May 14, 2026
0.30
0.30
0.30
0.30
0.30
-3.23%
74,088
0.80
May 13, 2026
0.31
0.31
0.31
0.31
0.31
0.00%
49,934
0.54
May 12, 2026
0.31
0.31
0.31
0.31
0.31
0.00%
645
<0.01
May 11, 2026
0.32
0.32
0.31
0.31
0.31
0.00%
18,225
0.20
May 08, 2026
0.31
0.31
0.31
0.31
0.31
-3.13%
8,659
0.09
May 07, 2026
0.32
0.32
0.32
0.32
0.32
+1.59%
282,728
3.22
May 06, 2026
0.31
0.32
0.31
0.32
0.32
0.00%
57,341
0.66
May 05, 2026
0.32
0.32
0.32
0.32
0.32
0.00%
35,001
0.40
May 04, 2026
0.31
0.32
0.30
0.32
0.32
+1.61%
53,296
0.61
May 01, 2026
0.32
0.32
0.30
0.31
0.31
-3.13%
32,026
0.37
Apr 30, 2026
0.32
0.32
0.32
0.32
0.32
+3.23%
249
<0.01
Apr 29, 2026
0.33
0.33
0.30
0.31
0.31
-6.06%
75,002
0.87
Apr 28, 2026
0.34
0.34
0.33
0.33
0.33
-2.94%
9,237
0.11
Apr 27, 2026
0.34
0.34
0.34
0.34
0.34
0.00%
14,000
0.16
Apr 24, 2026
0.34
0.34
0.34
0.34
0.34
0.00%
72,509
0.82
Apr 23, 2026
0.33
0.34
0.33
0.34
0.34
+6.25%
58,606
0.67
Apr 22, 2026
0.33
0.33
0.32
0.32
0.32
-3.03%
8,720
0.10
Apr 21, 2026
0.32
0.33
0.32
0.33
0.33
+6.45%
64,249
0.73
Apr 20, 2026
0.31
0.31
0.30
0.31
0.31
0.00%
2,842
0.03
Apr 17, 2026
0.31
0.31
0.31
0.31
0.31
0.00%
4,025
0.04
Apr 16, 2026
0.30
0.32
0.30
0.31
0.31
+5.08%
7,466
0.08
Apr 15, 2026
0.30
0.30
0.30
0.30
0.30
0.00%
13,100
0.14
Apr 14, 2026
0.30
0.32
0.30
0.30
0.30
-4.84%
45,623
0.50
Apr 13, 2026
0.31
0.31
0.31
0.31
0.31
-1.59%
37,814
0.41
Apr 10, 2026
0.30
0.32
0.30
0.32
0.32
+6.78%
50,683
0.56
Apr 09, 2026
0.29
0.30
0.29
0.30
0.30
-3.28%
11,847
0.13
Apr 08, 2026
0.31
0.31
0.29
0.31
0.31
-1.61%
157,616
1.73
Apr 07, 2026
0.30
0.33
0.30
0.31
0.31
+8.77%
106,467
1.19
Apr 06, 2026
0.29
0.29
0.29
0.29
0.29
0.00%
0
0.00
Apr 03, 2026
0.29
0.29
0.29
0.29
0.29
0.00%
0
0.00
Apr 02, 2026
0.29
0.29
0.29
0.29
0.29
0.00%
3,221
0.04
Apr 01, 2026
0.28
0.29
0.28
0.29
0.29
+1.79%
92,508
1.02
Mar 31, 2026
0.28
0.29
0.27
0.28
0.28
-1.75%
60,032
0.66
Mar 30, 2026
0.30
0.30
0.29
0.29
0.29
-5.00%
36,149
0.40
Mar 27, 2026
0.30
0.30
0.30
0.30
0.30
0.00%
21,217
0.23
Mar 26, 2026
0.30
0.30
0.30
0.30
0.30
0.00%
27,123
0.30
Mar 25, 2026
0.31
0.31
0.30
0.30
0.30
-1.64%
30,422
0.33
Mar 24, 2026
0.32
0.32
0.31
0.31
0.31
-2.24%
43,279
0.48
Mar 23, 2026
0.33
0.33
0.31
0.31
0.31
-4.00%
22,765
0.25
Rows:
50