tiprankstipranks
Alfabs Australia Ltd. (AU:AAL)
ASX:AAL
Australian Market
AAL
Alfabs Australia Ltd.
RESEARCH TOOLSreports

Alfabs Australia Ltd. (AAL) Historical Prices

9 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Apr 10, 2026
0.30
0.32
0.30
0.32
0.32
+6.78%
50,683
0.56
Apr 09, 2026
0.29
0.30
0.29
0.30
0.30
-3.28%
11,847
0.13
Apr 08, 2026
0.31
0.31
0.29
0.31
0.31
-1.61%
157,616
1.73
Apr 07, 2026
0.30
0.33
0.30
0.31
0.31
+8.77%
106,467
1.19
Apr 06, 2026
0.29
0.29
0.29
0.29
0.29
0.00%
0
0.00
Apr 03, 2026
0.29
0.29
0.29
0.29
0.29
0.00%
0
0.00
Apr 02, 2026
0.29
0.29
0.29
0.29
0.29
0.00%
3,221
0.04
Apr 01, 2026
0.28
0.29
0.28
0.29
0.29
+1.79%
92,508
1.02
Mar 31, 2026
0.28
0.29
0.27
0.28
0.28
-1.75%
60,032
0.66
Mar 30, 2026
0.30
0.30
0.29
0.29
0.29
-5.00%
36,149
0.40
Mar 27, 2026
0.30
0.30
0.30
0.30
0.30
0.00%
21,217
0.23
Mar 26, 2026
0.30
0.30
0.30
0.30
0.30
0.00%
27,123
0.30
Mar 25, 2026
0.31
0.31
0.30
0.30
0.30
-1.64%
30,422
0.33
Mar 24, 2026
0.32
0.32
0.31
0.31
0.31
-2.24%
43,279
0.48
Mar 23, 2026
0.33
0.33
0.31
0.31
0.31
-4.00%
22,765
0.25
Mar 20, 2026
0.33
0.33
0.32
0.33
0.33
0.00%
100,617
1.12
Mar 19, 2026
0.34
0.34
0.33
0.33
0.33
0.00%
4,210
0.05
Mar 18, 2026
0.33
0.33
0.33
0.33
0.33
-1.52%
10,314
0.11
Mar 17, 2026
0.33
0.33
0.32
0.33
0.33
+1.54%
6,070
0.07
Mar 16, 2026
0.34
0.34
0.33
0.33
0.33
-2.99%
8,413
0.09
Mar 13, 2026
0.34
0.34
0.33
0.34
0.34
+1.52%
116,773
1.28
Mar 12, 2026
0.34
0.34
0.33
0.33
0.33
-1.49%
10,077
0.11
Mar 11, 2026
0.33
0.34
0.32
0.34
0.34
+3.08%
42,822
0.46
Mar 10, 2026
0.33
0.34
0.33
0.33
0.33
+6.56%
64,777
0.68
Mar 09, 2026
0.34
0.34
0.31
0.31
0.31
-10.29%
184,230
1.95
Mar 06, 2026
0.35
0.35
0.34
0.34
0.34
-2.86%
212,451
2.30
Mar 05, 2026
0.38
0.39
0.35
0.35
0.35
0.00%
102,611
1.13
Mar 04, 2026
0.33
0.35
0.32
0.35
0.35
+7.03%
202,579
2.24
Mar 03, 2026
0.32
0.33
0.32
0.33
0.33
+5.48%
94,228
1.05
Mar 02, 2026
0.31
0.31
0.31
0.31
0.31
+1.64%
17,838
0.20
Feb 27, 2026
0.31
0.32
0.30
0.31
0.31
+3.39%
133,844
1.51
Feb 26, 2026
0.32
0.32
0.29
0.30
0.30
-7.81%
281,070
3.29
Feb 25, 2026
0.32
0.35
0.30
0.32
0.32
0.00%
292,881
3.41
Feb 24, 2026
0.36
0.36
0.32
0.32
0.32
-3.03%
447,588
5.60
Feb 23, 2026
0.37
0.37
0.31
0.33
0.33
-30.53%
1,327,966
22.27
Feb 20, 2026
0.48
0.48
0.43
0.48
0.48
0.00%
318,300
5.70
Feb 19, 2026
0.48
0.49
0.45
0.48
0.48
0.00%
213,294
4.01
Feb 18, 2026
0.48
0.48
0.47
0.48
0.48
0.00%
1,074
0.02
Feb 17, 2026
0.46
0.48
0.45
0.48
0.48
+1.06%
34,089
0.64
Feb 16, 2026
0.47
0.47
0.46
0.47
0.47
0.00%
0
0.00
Feb 13, 2026
0.47
0.47
0.46
0.47
0.47
0.00%
9,297
0.17
Feb 12, 2026
0.47
0.47
0.47
0.47
0.47
0.00%
25,935
0.47
Feb 11, 2026
0.48
0.48
0.47
0.47
0.47
0.00%
4,346
0.08
Feb 10, 2026
0.47
0.47
0.47
0.47
0.47
-1.05%
1,257
0.02
Feb 09, 2026
0.47
0.49
0.47
0.48
0.48
+1.06%
16,132
0.29
Feb 06, 2026
0.48
0.48
0.46
0.47
0.47
-2.08%
23,042
0.41
Feb 05, 2026
0.49
0.49
0.48
0.48
0.48
-2.04%
45,160
0.81
Feb 04, 2026
0.49
0.49
0.49
0.49
0.49
0.00%
20,279
0.36
Feb 03, 2026
0.50
0.50
0.49
0.49
0.49
0.00%
7,946
0.14
Feb 02, 2026
0.47
0.50
0.47
0.49
0.49
+1.03%
43,290
0.76
Rows:
50