Australian Agricultural Company Limited (AU:AAC)
ASX:AAC
Want to see AU:AAC full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
May 21, 2026
1.31
1.35
1.30
1.31
1.31
+1.16%
460,923
4.10
May 20, 2026
1.30
1.30
1.27
1.30
1.30
0.00%
140,938
1.27
May 19, 2026
1.27
1.30
1.27
1.30
1.30
+1.57%
109,666
0.97
May 18, 2026
1.31
1.31
1.27
1.28
1.28
-3.04%
113,585
1.02
May 15, 2026
1.31
1.32
1.29
1.32
1.32
+1.15%
62,735
0.56
May 14, 2026
1.31
1.31
1.30
1.30
1.30
0.00%
83,338
0.75
May 13, 2026
1.33
1.33
1.30
1.30
1.30
-1.52%
141,547
1.29
May 12, 2026
1.30
1.32
1.30
1.32
1.32
+1.54%
184,793
1.71
May 11, 2026
1.30
1.31
1.29
1.30
1.30
-0.38%
66,940
0.61
May 08, 2026
1.31
1.31
1.29
1.31
1.31
+0.38%
118,646
1.10
May 07, 2026
1.30
1.31
1.29
1.30
1.30
0.00%
93,096
0.87
May 06, 2026
1.31
1.31
1.29
1.30
1.30
0.00%
115,810
1.06
May 05, 2026
1.31
1.31
1.29
1.30
1.30
0.00%
66,300
0.60
May 04, 2026
1.30
1.32
1.30
1.30
1.30
0.00%
151,767
1.35
May 01, 2026
1.31
1.31
1.30
1.30
1.30
-0.38%
63,300
0.57
Apr 30, 2026
1.33
1.33
1.31
1.31
1.31
-1.88%
101,300
0.90
Apr 29, 2026
1.33
1.33
1.31
1.33
1.33
+1.14%
113,442
0.99
Apr 28, 2026
1.34
1.34
1.32
1.32
1.32
-2.23%
22,404
0.19
Apr 27, 2026
1.31
1.35
1.31
1.35
1.35
+2.67%
149,131
1.29
Apr 24, 2026
1.33
1.33
1.31
1.31
1.31
-1.13%
25,099
0.21
Apr 23, 2026
1.31
1.33
1.31
1.33
1.33
0.00%
63,704
0.55
Apr 22, 2026
1.34
1.34
1.31
1.33
1.33
-0.75%
116,550
0.98
Apr 21, 2026
1.33
1.34
1.32
1.34
1.34
+1.14%
28,198
0.23
Apr 20, 2026
1.34
1.34
1.32
1.32
1.32
-1.12%
68,977
0.54
Apr 17, 2026
1.33
1.34
1.33
1.34
1.34
+1.14%
23,720
0.19
Apr 16, 2026
1.33
1.35
1.32
1.32
1.32
-0.38%
157,015
1.24
Apr 15, 2026
1.34
1.35
1.33
1.33
1.33
-0.75%
78,826
0.62
Apr 14, 2026
1.33
1.34
1.32
1.34
1.34
+1.52%
43,107
0.33
Apr 13, 2026
1.34
1.34
1.31
1.32
1.32
-1.13%
85,003
0.65
Apr 10, 2026
1.35
1.35
1.31
1.33
1.33
+0.38%
46,606
0.35
Apr 09, 2026
1.35
1.35
1.33
1.33
1.33
-1.49%
18,471
0.14
Apr 08, 2026
1.32
1.35
1.32
1.35
1.35
+1.97%
99,432
0.73
Apr 07, 2026
1.32
1.33
1.32
1.32
1.32
0.00%
37,436
0.27
Apr 06, 2026
1.32
1.34
1.31
1.32
1.32
0.00%
0
0.00
Apr 03, 2026
1.32
1.34
1.31
1.32
1.32
0.00%
0
0.00
Apr 02, 2026
1.34
1.34
1.31
1.32
1.32
-1.57%
39,315
0.26
Apr 01, 2026
1.35
1.35
1.29
1.34
1.34
-0.74%
90,608
0.60
Mar 31, 2026
1.33
1.35
1.31
1.35
1.35
+3.45%
134,130
0.91
Mar 30, 2026
1.32
1.32
1.30
1.31
1.31
-0.76%
324,540
2.26
Mar 27, 2026
1.32
1.32
1.30
1.32
1.32
-0.30%
77,772
0.54
Mar 26, 2026
1.32
1.32
1.31
1.32
1.32
0.00%
42,935
0.30
Mar 25, 2026
1.32
1.32
1.29
1.32
1.32
+0.30%
61,926
0.44
Mar 24, 2026
1.29
1.32
1.29
1.32
1.32
+2.33%
132,643
0.95
Mar 23, 2026
1.29
1.29
1.26
1.29
1.29
+0.39%
117,715
0.85
Mar 20, 2026
1.29
1.31
1.27
1.28
1.28
-0.78%
197,568
1.45
Mar 19, 2026
1.32
1.32
1.27
1.29
1.29
-1.15%
153,342
1.13
Mar 18, 2026
1.31
1.32
1.30
1.31
1.31
0.00%
109,008
0.81
Mar 17, 2026
1.30
1.33
1.30
1.31
1.31
+0.38%
89,710
0.66
Mar 16, 2026
1.33
1.33
1.30
1.30
1.30
-1.44%
91,926
0.67
Mar 13, 2026
1.32
1.33
1.31
1.32
1.32
0.00%
118,715
0.88
Rows: