Education
About Us
Working with TipRanks
Follow Us
Australian Agricultural Company Limited (AU:AAC)
ASX:AAC
Time Period
3M
Events
Historical Prices
Rows:
Jan 30, 2026
1.36
1.37
1.35
1.36
1.36
-1.45%
205,274
1.39
Jan 29, 2026
1.35
1.38
1.35
1.38
1.38
+2.22%
108,321
0.74
Jan 28, 2026
1.39
1.39
1.35
1.35
1.35
-2.53%
130,786
0.89
Jan 27, 2026
1.37
1.39
1.36
1.39
1.39
+1.47%
163,451
1.13
Jan 26, 2026
1.37
1.39
1.36
1.37
1.37
0.00%
0
0.00
Jan 23, 2026
1.38
1.39
1.36
1.37
1.37
-1.44%
224,094
1.56
Jan 22, 2026
1.35
1.39
1.35
1.39
1.39
+2.59%
224,286
1.57
Jan 21, 2026
1.37
1.39
1.33
1.35
1.35
-1.10%
390,735
2.84
Jan 20, 2026
1.38
1.38
1.37
1.37
1.37
-1.09%
55,003
0.40
Jan 19, 2026
1.39
1.39
1.37
1.38
1.38
+1.47%
92,677
0.67
Jan 16, 2026
1.36
1.38
1.36
1.36
1.36
-0.37%
97,119
0.71
Jan 15, 2026
1.38
1.39
1.36
1.37
1.37
-1.09%
211,674
1.57
Jan 14, 2026
1.40
1.40
1.37
1.38
1.38
-0.36%
175,536
1.31
Jan 13, 2026
1.38
1.39
1.37
1.39
1.39
+0.36%
145,314
1.09
Jan 12, 2026
1.42
1.42
1.38
1.38
1.38
-2.47%
289,106
2.22
Jan 09, 2026
1.39
1.42
1.38
1.42
1.42
+2.54%
48,172
0.37
Jan 08, 2026
1.40
1.40
1.38
1.38
1.38
0.00%
68,016
0.52
Jan 07, 2026
1.38
1.40
1.38
1.38
1.38
0.00%
113,357
0.87
Jan 06, 2026
1.42
1.42
1.38
1.38
1.38
-2.82%
122,193
0.93
Jan 05, 2026
1.40
1.44
1.39
1.42
1.42
-2.07%
608,921
4.90
Jan 02, 2026
1.44
1.46
1.42
1.45
1.45
+0.35%
172,964
1.41
Jan 01, 2026
1.45
1.46
1.45
1.45
1.45
0.00%
0
0.00
Dec 31, 2025
1.46
1.46
1.45
1.45
1.45
0.00%
32,142
0.26
Dec 30, 2025
1.47
1.47
1.44
1.45
1.45
-0.34%
51,093
0.41
Dec 29, 2025
1.45
1.47
1.45
1.45
1.45
+1.05%
61,475
0.49
Dec 26, 2025
1.44
1.46
1.44
1.44
1.44
0.00%
0
0.00
Dec 25, 2025
1.44
1.46
1.44
1.44
1.44
0.00%
0
0.00
Dec 24, 2025
1.45
1.46
1.44
1.44
1.44
-1.03%
18,153
0.14
Dec 23, 2025
1.44
1.46
1.43
1.45
1.45
+0.69%
70,739
0.54
Dec 22, 2025
1.45
1.46
1.44
1.44
1.44
-0.69%
114,258
0.87
Dec 19, 2025
1.48
1.49
1.45
1.45
1.45
-2.03%
57,428
0.43
Dec 18, 2025
1.47
1.48
1.46
1.48
1.48
+1.02%
187,161
1.34
Dec 17, 2025
1.46
1.47
1.45
1.47
1.47
+0.34%
82,185
0.56
Dec 16, 2025
1.46
1.46
1.44
1.46
1.46
+0.69%
40,590
0.27
Dec 15, 2025
1.45
1.49
1.45
1.45
1.45
0.00%
199,969
1.35
Dec 12, 2025
1.48
1.48
1.44
1.45
1.45
-2.03%
136,285
0.93
Dec 11, 2025
1.45
1.48
1.45
1.48
1.48
+2.07%
329,495
2.30
Dec 10, 2025
1.44
1.45
1.43
1.45
1.45
+0.69%
159,011
1.11
Dec 09, 2025
1.42
1.45
1.42
1.44
1.44
+1.41%
84,302
0.59
Dec 08, 2025
1.42
1.42
1.40
1.42
1.42
+1.07%
127,749
0.88
Dec 05, 2025
1.41
1.42
1.41
1.41
1.41
0.00%
109,851
0.75
Dec 04, 2025
1.42
1.43
1.41
1.41
1.41
-1.06%
145,451
1.00
Dec 03, 2025
1.42
1.44
1.42
1.42
1.42
0.00%
64,967
0.44
Dec 02, 2025
1.43
1.46
1.42
1.42
1.42
-0.35%
329,598
2.26
Dec 01, 2025
1.44
1.44
1.41
1.43
1.43
-1.04%
160,746
1.03
Nov 28, 2025
1.45
1.47
1.43
1.44
1.44
-0.69%
73,332
0.46
Nov 27, 2025
1.48
1.48
1.44
1.45
1.45
-1.36%
64,297
0.40
Nov 26, 2025
1.45
1.48
1.44
1.47
1.47
+2.44%
256,721
1.63
Nov 25, 2025
1.44
1.44
1.41
1.44
1.44
+1.06%
139,009
0.89
Nov 24, 2025
1.47
1.48
1.40
1.42
1.42
-1.39%
413,279
2.73
Rows: