Education
About Us
Working with TipRanks
Follow Us
Australian Agricultural Company Limited (AU:AAC)
:AAC
Time Period
3M
Events
Historical Prices
Rows:
Dec 19, 2025
1.48
1.49
1.45
1.45
1.45
-2.03%
57,428
0.43
Dec 18, 2025
1.47
1.48
1.46
1.48
1.48
+1.02%
187,161
1.34
Dec 17, 2025
1.46
1.47
1.45
1.47
1.47
+0.34%
82,185
0.56
Dec 16, 2025
1.46
1.46
1.44
1.46
1.46
+0.69%
40,590
0.27
Dec 15, 2025
1.45
1.49
1.45
1.45
1.45
0.00%
199,969
1.35
Dec 12, 2025
1.48
1.48
1.44
1.45
1.45
-2.03%
136,285
0.93
Dec 11, 2025
1.45
1.48
1.45
1.48
1.48
+2.07%
329,495
2.30
Dec 10, 2025
1.44
1.45
1.43
1.45
1.45
+0.69%
159,011
1.11
Dec 09, 2025
1.42
1.45
1.42
1.44
1.44
+1.41%
84,302
0.59
Dec 08, 2025
1.42
1.42
1.40
1.42
1.42
+1.07%
127,749
0.88
Dec 05, 2025
1.41
1.42
1.41
1.41
1.41
0.00%
109,851
0.75
Dec 04, 2025
1.42
1.43
1.41
1.41
1.41
-1.06%
145,451
1.00
Dec 03, 2025
1.42
1.44
1.42
1.42
1.42
0.00%
64,967
0.44
Dec 02, 2025
1.43
1.46
1.42
1.42
1.42
-0.35%
329,598
2.26
Dec 01, 2025
1.44
1.44
1.41
1.43
1.43
-1.04%
160,746
1.03
Nov 28, 2025
1.45
1.47
1.43
1.44
1.44
-0.69%
73,332
0.46
Nov 27, 2025
1.48
1.48
1.44
1.45
1.45
-1.36%
64,297
0.40
Nov 26, 2025
1.45
1.48
1.44
1.47
1.47
+2.44%
256,721
1.63
Nov 25, 2025
1.44
1.44
1.41
1.44
1.44
+1.06%
139,009
0.89
Nov 24, 2025
1.47
1.48
1.40
1.42
1.42
-1.39%
413,279
2.73
Nov 21, 2025
1.47
1.47
1.44
1.44
1.44
-3.68%
144,204
0.96
Nov 20, 2025
1.47
1.50
1.45
1.50
1.50
+3.82%
735,711
5.27
Nov 19, 2025
1.44
1.44
1.40
1.44
1.44
+2.13%
105,051
0.75
Nov 18, 2025
1.44
1.44
1.40
1.41
1.41
-3.42%
110,543
0.79
Nov 17, 2025
1.45
1.47
1.43
1.46
1.46
+5.04%
222,661
1.62
Nov 14, 2025
1.39
1.42
1.39
1.39
1.39
+0.72%
103,449
0.76
Nov 13, 2025
1.39
1.42
1.38
1.38
1.38
-1.08%
141,475
1.03
Nov 12, 2025
1.38
1.43
1.38
1.40
1.40
+0.36%
233,485
1.69
Nov 11, 2025
1.43
1.43
1.38
1.39
1.39
-1.77%
86,085
0.62
Nov 10, 2025
1.42
1.42
1.40
1.42
1.42
+1.43%
62,562
0.45
Nov 07, 2025
1.43
1.43
1.40
1.40
1.40
-1.06%
215,127
1.58
Nov 06, 2025
1.42
1.42
1.41
1.41
1.41
-0.35%
62,188
0.45
Nov 05, 2025
1.44
1.44
1.42
1.42
1.42
-1.74%
96,598
0.67
Nov 04, 2025
1.44
1.44
1.42
1.44
1.44
+1.41%
30,479
0.21
Nov 03, 2025
1.44
1.44
1.42
1.42
1.42
-0.70%
49,930
0.33
Oct 31, 2025
1.44
1.44
1.42
1.43
1.43
-0.69%
153,589
1.02
Oct 30, 2025
1.42
1.44
1.42
1.44
1.44
+1.77%
26,322
0.17
Oct 29, 2025
1.43
1.44
1.42
1.42
1.42
-0.35%
73,226
0.48
Oct 28, 2025
1.44
1.45
1.42
1.42
1.42
-2.41%
59,645
0.39
Oct 27, 2025
1.45
1.47
1.44
1.46
1.46
+2.11%
165,329
1.08
Oct 24, 2025
1.43
1.45
1.42
1.43
1.43
+0.71%
75,627
0.49
Oct 23, 2025
1.41
1.43
1.41
1.42
1.42
-0.35%
77,732
0.50
Oct 22, 2025
1.41
1.43
1.41
1.42
1.42
+0.71%
59,200
0.38
Oct 21, 2025
1.45
1.45
1.41
1.41
1.41
-0.70%
90,178
0.56
Oct 20, 2025
1.43
1.43
1.41
1.42
1.42
+0.71%
68,594
0.42
Oct 17, 2025
1.44
1.44
1.41
1.41
1.41
-2.08%
95,250
0.59
Oct 16, 2025
1.43
1.44
1.42
1.44
1.44
+2.49%
130,803
0.82
Oct 15, 2025
1.42
1.43
1.41
1.41
1.41
-1.06%
92,770
0.58
Oct 14, 2025
1.41
1.43
1.41
1.42
1.42
+0.71%
78,689
0.48
Oct 13, 2025
1.43
1.43
1.41
1.41
1.41
-0.70%
118,425
0.71
Rows: