Australian Agricultural Company Limited (AU:AAC)
ASX:AAC
Time Period
3M
Events
Historical Prices
Rows:
Apr 09, 2026
1.35
1.35
1.33
1.33
1.33
-1.49%
18,471
0.14
Apr 08, 2026
1.32
1.35
1.32
1.35
1.35
+1.97%
99,432
0.73
Apr 07, 2026
1.32
1.33
1.32
1.32
1.32
0.00%
37,436
0.27
Apr 06, 2026
1.32
1.34
1.31
1.32
1.32
0.00%
0
0.00
Apr 03, 2026
1.32
1.34
1.31
1.32
1.32
0.00%
0
0.00
Apr 02, 2026
1.34
1.34
1.31
1.32
1.32
-1.57%
39,315
0.26
Apr 01, 2026
1.35
1.35
1.29
1.34
1.34
-0.74%
90,608
0.60
Mar 31, 2026
1.33
1.35
1.31
1.35
1.35
+3.45%
134,130
0.91
Mar 30, 2026
1.32
1.32
1.30
1.31
1.31
-0.76%
324,540
2.26
Mar 27, 2026
1.32
1.32
1.30
1.32
1.32
-0.30%
77,772
0.54
Mar 26, 2026
1.32
1.32
1.31
1.32
1.32
0.00%
42,935
0.30
Mar 25, 2026
1.32
1.32
1.29
1.32
1.32
+0.30%
61,926
0.44
Mar 24, 2026
1.29
1.32
1.29
1.32
1.32
+2.33%
132,643
0.95
Mar 23, 2026
1.29
1.29
1.26
1.29
1.29
+0.39%
117,715
0.85
Mar 20, 2026
1.29
1.31
1.27
1.28
1.28
-0.78%
197,568
1.45
Mar 19, 2026
1.32
1.32
1.27
1.29
1.29
-1.15%
153,342
1.13
Mar 18, 2026
1.31
1.32
1.30
1.31
1.31
0.00%
109,008
0.81
Mar 17, 2026
1.30
1.33
1.30
1.31
1.31
+0.38%
89,710
0.66
Mar 16, 2026
1.33
1.33
1.30
1.30
1.30
-1.44%
91,926
0.67
Mar 13, 2026
1.32
1.33
1.31
1.32
1.32
0.00%
118,715
0.88
Mar 12, 2026
1.32
1.33
1.31
1.32
1.32
-0.45%
397,320
3.00
Mar 11, 2026
1.33
1.34
1.32
1.33
1.33
+0.45%
171,342
1.30
Mar 10, 2026
1.31
1.33
1.31
1.32
1.32
+2.65%
216,457
1.62
Mar 09, 2026
1.33
1.34
1.27
1.29
1.29
-3.02%
710,900
5.70
Mar 06, 2026
1.36
1.36
1.32
1.33
1.33
-0.38%
140,409
1.13
Mar 05, 2026
1.35
1.35
1.32
1.33
1.33
0.00%
311,626
2.58
Mar 04, 2026
1.33
1.35
1.32
1.33
1.33
+0.38%
65,512
0.54
Mar 03, 2026
1.36
1.37
1.32
1.33
1.33
-1.49%
90,065
0.74
Mar 02, 2026
1.36
1.36
1.35
1.35
1.35
-1.82%
79,802
0.65
Feb 27, 2026
1.35
1.37
1.34
1.37
1.37
+2.24%
82,785
0.66
Feb 26, 2026
1.34
1.35
1.33
1.34
1.34
+0.75%
85,849
0.67
Feb 25, 2026
1.34
1.34
1.32
1.33
1.33
-0.37%
46,501
0.36
Feb 24, 2026
1.33
1.34
1.32
1.34
1.34
+0.38%
47,046
0.37
Feb 23, 2026
1.34
1.35
1.33
1.33
1.33
-0.37%
63,175
0.48
Feb 20, 2026
1.34
1.35
1.33
1.34
1.34
0.00%
52,186
0.39
Feb 19, 2026
1.35
1.35
1.32
1.34
1.34
-1.11%
245,721
1.82
Feb 18, 2026
1.34
1.35
1.34
1.35
1.35
+0.75%
21,455
0.16
Feb 17, 2026
1.34
1.36
1.33
1.34
1.34
0.00%
59,157
0.40
Feb 16, 2026
1.33
1.34
1.33
1.34
1.34
+1.59%
69,675
0.47
Feb 13, 2026
1.34
1.34
1.32
1.32
1.32
-1.20%
46,105
0.31
Feb 12, 2026
1.32
1.34
1.32
1.34
1.34
-0.74%
86,615
0.57
Feb 11, 2026
1.32
1.35
1.32
1.35
1.35
+1.51%
99,174
0.65
Feb 10, 2026
1.33
1.33
1.32
1.33
1.33
+0.45%
70,532
0.46
Feb 09, 2026
1.32
1.35
1.32
1.32
1.32
0.00%
56,008
0.36
Feb 06, 2026
1.32
1.33
1.31
1.32
1.32
-0.83%
243,716
1.59
Feb 05, 2026
1.34
1.35
1.32
1.33
1.33
-0.37%
115,039
0.76
Feb 04, 2026
1.35
1.36
1.34
1.34
1.34
-1.48%
283,101
1.87
Feb 03, 2026
1.37
1.37
1.34
1.36
1.36
-0.37%
39,252
0.26
Feb 02, 2026
1.36
1.37
1.35
1.36
1.36
0.00%
168,747
1.12
Jan 30, 2026
1.36
1.37
1.35
1.36
1.36
-1.45%
205,274
1.39
Rows: