Education
About Us
Working with TipRanks
Follow Us
Australian Agricultural Company Limited (AU:AAC)
ASX:AAC
Time Period
3M
Events
Historical Prices
Rows:
Mar 18, 2026
1.31
1.32
1.30
1.31
1.31
0.00%
109,008
0.81
Mar 17, 2026
1.30
1.33
1.30
1.31
1.31
+0.38%
89,710
0.66
Mar 16, 2026
1.33
1.33
1.30
1.30
1.30
-1.52%
91,926
0.67
Mar 13, 2026
1.32
1.33
1.31
1.32
1.32
0.00%
118,715
0.88
Mar 12, 2026
1.32
1.33
1.31
1.32
1.32
-0.38%
397,320
3.00
Mar 11, 2026
1.33
1.34
1.32
1.33
1.33
+0.38%
171,342
1.30
Mar 10, 2026
1.31
1.33
1.31
1.32
1.32
+2.72%
216,457
1.62
Mar 09, 2026
1.33
1.34
1.27
1.29
1.29
-3.02%
710,900
5.70
Mar 06, 2026
1.36
1.36
1.32
1.33
1.33
-0.38%
140,409
1.13
Mar 05, 2026
1.35
1.35
1.32
1.33
1.33
0.00%
311,626
2.58
Mar 04, 2026
1.33
1.35
1.32
1.33
1.33
+0.38%
65,512
0.54
Mar 03, 2026
1.36
1.37
1.32
1.33
1.33
-1.49%
90,065
0.74
Mar 02, 2026
1.36
1.36
1.35
1.35
1.35
-1.82%
79,802
0.65
Feb 27, 2026
1.35
1.37
1.34
1.37
1.37
+2.24%
82,785
0.66
Feb 26, 2026
1.34
1.35
1.33
1.34
1.34
+0.75%
85,849
0.67
Feb 25, 2026
1.34
1.34
1.32
1.33
1.33
-0.37%
46,501
0.36
Feb 24, 2026
1.33
1.34
1.32
1.34
1.34
+0.38%
47,046
0.37
Feb 23, 2026
1.34
1.35
1.33
1.33
1.33
-0.37%
63,175
0.48
Feb 20, 2026
1.34
1.35
1.33
1.34
1.34
0.00%
52,186
0.39
Feb 19, 2026
1.35
1.35
1.32
1.34
1.34
-1.11%
245,721
1.82
Feb 18, 2026
1.34
1.35
1.34
1.35
1.35
+0.75%
21,455
0.16
Feb 17, 2026
1.34
1.36
1.33
1.34
1.34
0.00%
59,157
0.40
Feb 16, 2026
1.33
1.34
1.33
1.34
1.34
+1.52%
69,675
0.47
Feb 13, 2026
1.34
1.34
1.32
1.32
1.32
-1.12%
46,105
0.31
Feb 12, 2026
1.32
1.34
1.32
1.34
1.34
+0.75%
86,615
0.57
Feb 11, 2026
1.32
1.35
1.32
1.35
1.35
+1.51%
99,174
0.65
Feb 10, 2026
1.33
1.33
1.32
1.33
1.33
+0.38%
70,532
0.46
Feb 09, 2026
1.32
1.35
1.32
1.32
1.32
0.00%
56,008
0.36
Feb 06, 2026
1.32
1.33
1.31
1.32
1.32
-0.75%
243,716
1.59
Feb 05, 2026
1.34
1.35
1.32
1.33
1.33
-0.37%
115,039
0.76
Feb 04, 2026
1.35
1.36
1.34
1.34
1.34
-1.48%
283,101
1.87
Feb 03, 2026
1.37
1.37
1.34
1.36
1.36
-0.37%
39,252
0.26
Feb 02, 2026
1.36
1.37
1.35
1.36
1.36
0.00%
168,747
1.12
Jan 30, 2026
1.36
1.37
1.35
1.36
1.36
-1.45%
205,274
1.39
Jan 29, 2026
1.35
1.38
1.35
1.38
1.38
+2.22%
108,321
0.74
Jan 28, 2026
1.39
1.39
1.35
1.35
1.35
-2.53%
130,786
0.89
Jan 27, 2026
1.37
1.39
1.36
1.39
1.39
+1.47%
163,451
1.13
Jan 26, 2026
1.37
1.39
1.36
1.37
1.37
0.00%
0
0.00
Jan 23, 2026
1.38
1.39
1.36
1.37
1.37
-1.44%
224,094
1.56
Jan 22, 2026
1.35
1.39
1.35
1.39
1.39
+2.59%
224,286
1.57
Jan 21, 2026
1.37
1.39
1.33
1.35
1.35
-1.10%
390,735
2.84
Jan 20, 2026
1.38
1.38
1.37
1.37
1.37
-1.09%
55,003
0.40
Jan 19, 2026
1.39
1.39
1.37
1.38
1.38
+1.47%
92,677
0.67
Jan 16, 2026
1.36
1.38
1.36
1.36
1.36
-0.37%
97,119
0.71
Jan 15, 2026
1.38
1.39
1.36
1.37
1.37
-1.09%
211,674
1.57
Jan 14, 2026
1.40
1.40
1.37
1.38
1.38
-0.36%
175,536
1.31
Jan 13, 2026
1.38
1.39
1.37
1.39
1.39
+0.36%
145,314
1.09
Jan 12, 2026
1.42
1.42
1.38
1.38
1.38
-2.47%
289,106
2.22
Jan 09, 2026
1.39
1.42
1.38
1.42
1.42
+2.54%
48,172
0.37
Jan 08, 2026
1.40
1.40
1.38
1.38
1.38
0.00%
68,016
0.52
Rows: