Alpha HPA Limited (AU:A4N)
ASX:A4N
Want to see AU:A4N full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
May 21, 2026
0.62
0.64
0.62
0.64
0.64
+4.96%
1,876,007
0.42
May 20, 2026
0.63
0.63
0.61
0.61
0.61
-3.20%
3,154,746
0.71
May 19, 2026
0.66
0.66
0.62
0.63
0.63
-2.34%
1,616,849
0.36
May 18, 2026
0.68
0.68
0.64
0.64
0.64
-6.57%
2,605,868
0.58
May 15, 2026
0.68
0.72
0.68
0.69
0.69
+2.24%
4,185,361
0.93
May 14, 2026
0.65
0.69
0.63
0.67
0.67
+4.69%
3,249,552
0.71
May 13, 2026
0.64
0.65
0.63
0.64
0.64
-0.78%
1,255,084
0.27
May 12, 2026
0.65
0.67
0.63
0.65
0.65
-0.77%
2,710,417
0.58
May 11, 2026
0.68
0.68
0.65
0.65
0.65
-4.41%
2,470,011
0.53
May 08, 2026
0.65
0.68
0.64
0.68
0.68
+4.62%
2,172,408
0.46
May 07, 2026
0.68
0.70
0.65
0.65
0.65
-2.99%
2,985,210
0.63
May 06, 2026
0.62
0.67
0.62
0.67
0.67
+10.74%
3,030,797
0.64
May 05, 2026
0.65
0.65
0.61
0.61
0.61
-6.92%
2,304,131
0.48
May 04, 2026
0.66
0.68
0.65
0.65
0.65
0.00%
1,690,634
0.35
May 01, 2026
0.64
0.67
0.63
0.65
0.65
+3.17%
3,046,655
0.63
Apr 30, 2026
0.65
0.65
0.63
0.63
0.63
-3.82%
1,948,232
0.40
Apr 29, 2026
0.68
0.68
0.65
0.66
0.66
-2.24%
3,949,129
0.80
Apr 28, 2026
0.70
0.72
0.67
0.67
0.67
-2.19%
7,639,296
1.58
Apr 27, 2026
0.62
0.69
0.62
0.69
0.69
+9.60%
3,318,632
0.69
Apr 24, 2026
0.63
0.64
0.61
0.63
0.63
-2.34%
2,126,550
0.43
Apr 23, 2026
0.66
0.66
0.63
0.64
0.64
-3.03%
2,650,875
0.54
Apr 22, 2026
0.69
0.69
0.66
0.66
0.66
-2.94%
5,981,196
1.23
Apr 21, 2026
0.68
0.69
0.67
0.68
0.68
0.00%
3,247,525
0.67
Apr 20, 2026
0.66
0.70
0.66
0.68
0.68
+1.49%
5,160,075
1.07
Apr 17, 2026
0.65
0.68
0.65
0.67
0.67
+3.08%
5,386,201
1.13
Apr 16, 2026
0.63
0.67
0.61
0.65
0.65
+3.17%
6,977,746
1.49
Apr 15, 2026
0.62
0.63
0.61
0.63
0.63
+3.28%
4,755,413
1.03
Apr 14, 2026
0.59
0.62
0.58
0.61
0.61
+7.02%
5,982,204
1.31
Apr 13, 2026
0.59
0.59
0.56
0.57
0.57
-4.20%
6,727,536
1.49
Apr 10, 2026
0.61
0.62
0.58
0.60
0.60
-3.25%
6,454,655
1.46
Apr 09, 2026
0.62
0.63
0.60
0.62
0.62
+0.82%
10,987,690
2.56
Apr 08, 2026
0.59
0.63
0.58
0.61
0.61
+7.02%
5,908,435
1.39
Apr 07, 2026
0.56
0.58
0.56
0.57
0.57
+0.88%
3,244,062
0.77
Apr 06, 2026
0.57
0.59
0.55
0.57
0.57
0.00%
0
0.00
Apr 03, 2026
0.57
0.59
0.55
0.57
0.57
0.00%
0
0.00
Apr 02, 2026
0.59
0.59
0.55
0.57
0.57
-3.42%
5,220,525
1.24
Apr 01, 2026
0.56
0.59
0.56
0.59
0.59
+8.33%
4,234,928
1.02
Mar 31, 2026
0.54
0.55
0.52
0.54
0.54
0.00%
2,762,222
0.67
Mar 30, 2026
0.55
0.55
0.53
0.54
0.54
0.00%
2,707,712
0.65
Mar 27, 2026
0.54
0.54
0.52
0.54
0.54
0.00%
4,967,255
1.22
Mar 26, 2026
0.56
0.57
0.54
0.54
0.54
-1.82%
4,093,160
1.02
Mar 25, 2026
0.51
0.55
0.49
0.55
0.55
+10.00%
9,103,783
2.35
Mar 24, 2026
0.52
0.52
0.49
0.50
0.50
-0.99%
4,425,437
1.16
Mar 23, 2026
0.54
0.54
0.51
0.51
0.51
-8.18%
3,537,181
0.94
Mar 20, 2026
0.51
0.55
0.49
0.55
0.55
+6.80%
14,624,800
4.14
Mar 19, 2026
0.50
0.53
0.48
0.52
0.52
0.00%
11,431,220
3.39
Mar 18, 2026
0.53
0.54
0.50
0.52
0.52
-4.63%
4,607,764
1.39
Mar 17, 2026
0.54
0.54
0.53
0.54
0.54
+2.86%
4,190,904
1.28
Mar 16, 2026
0.55
0.57
0.53
0.53
0.53
-5.41%
4,909,652
1.52
Mar 13, 2026
0.54
0.56
0.53
0.56
0.56
+4.72%
3,560,022
1.12
Rows: