Alpha HPA Limited (AU:A4N)
ASX:A4N
Time Period
3M
Events
Historical Prices
Rows:
Apr 10, 2026
0.61
0.62
0.58
0.60
0.60
-3.25%
6,454,655
1.46
Apr 09, 2026
0.62
0.63
0.60
0.62
0.62
+0.82%
10,987,690
2.56
Apr 08, 2026
0.59
0.63
0.58
0.61
0.61
+7.02%
5,908,435
1.39
Apr 07, 2026
0.56
0.58
0.56
0.57
0.57
+0.88%
3,244,062
0.77
Apr 06, 2026
0.57
0.59
0.55
0.57
0.57
0.00%
0
0.00
Apr 03, 2026
0.57
0.59
0.55
0.57
0.57
0.00%
0
0.00
Apr 02, 2026
0.59
0.59
0.55
0.57
0.57
-3.42%
5,220,525
1.24
Apr 01, 2026
0.56
0.59
0.56
0.59
0.59
+8.33%
4,234,928
1.02
Mar 31, 2026
0.54
0.55
0.52
0.54
0.54
0.00%
2,762,222
0.67
Mar 30, 2026
0.55
0.55
0.53
0.54
0.54
0.00%
2,707,712
0.65
Mar 27, 2026
0.54
0.54
0.52
0.54
0.54
0.00%
4,967,255
1.22
Mar 26, 2026
0.56
0.57
0.54
0.54
0.54
-1.82%
4,093,160
1.02
Mar 25, 2026
0.51
0.55
0.49
0.55
0.55
+10.00%
9,103,783
2.35
Mar 24, 2026
0.52
0.52
0.49
0.50
0.50
-0.99%
4,425,437
1.16
Mar 23, 2026
0.54
0.54
0.51
0.51
0.51
-8.18%
3,537,181
0.94
Mar 20, 2026
0.51
0.55
0.49
0.55
0.55
+6.80%
14,624,800
4.14
Mar 19, 2026
0.50
0.53
0.48
0.52
0.52
0.00%
11,431,220
3.39
Mar 18, 2026
0.53
0.54
0.50
0.52
0.52
-4.63%
4,607,764
1.39
Mar 17, 2026
0.54
0.54
0.53
0.54
0.54
+2.86%
4,190,904
1.28
Mar 16, 2026
0.55
0.57
0.53
0.53
0.53
-5.41%
4,909,652
1.52
Mar 13, 2026
0.54
0.56
0.53
0.56
0.56
+4.72%
3,560,022
1.12
Mar 12, 2026
0.54
0.55
0.52
0.53
0.53
-2.75%
6,797,609
2.18
Mar 11, 2026
0.54
0.55
0.53
0.55
0.55
+0.93%
4,968,493
1.64
Mar 10, 2026
0.56
0.58
0.54
0.54
0.54
-2.70%
7,102,907
2.41
Mar 09, 2026
0.59
0.59
0.54
0.56
0.56
-4.31%
7,577,836
2.67
Mar 06, 2026
0.59
0.59
0.57
0.58
0.58
-1.69%
3,741,142
1.34
Mar 05, 2026
0.61
0.62
0.57
0.59
0.59
-2.48%
6,465,276
2.37
Mar 04, 2026
0.56
0.61
0.55
0.61
0.61
+8.04%
6,148,322
2.33
Mar 03, 2026
0.63
0.63
0.56
0.56
0.56
-11.11%
6,017,937
2.35
Mar 02, 2026
0.65
0.65
0.61
0.63
0.63
-3.08%
4,033,237
1.60
Feb 27, 2026
0.65
0.66
0.65
0.65
0.65
0.00%
4,120,051
1.68
Feb 26, 2026
0.66
0.66
0.64
0.65
0.65
-0.76%
1,614,770
0.66
Feb 25, 2026
0.66
0.67
0.65
0.66
0.66
+0.77%
2,278,439
0.94
Feb 24, 2026
0.65
0.66
0.64
0.65
0.65
0.00%
3,241,268
1.36
Feb 23, 2026
0.66
0.67
0.65
0.65
0.65
0.00%
2,932,798
1.26
Feb 20, 2026
0.68
0.68
0.64
0.65
0.65
-2.99%
3,151,655
1.37
Feb 19, 2026
0.68
0.69
0.66
0.67
0.67
0.00%
2,522,002
1.10
Feb 18, 2026
0.67
0.68
0.66
0.67
0.67
+0.75%
5,087,742
2.28
Feb 17, 2026
0.65
0.67
0.64
0.67
0.67
+2.31%
4,152,276
1.91
Feb 16, 2026
0.70
0.70
0.65
0.65
0.65
-1.52%
6,966,288
3.36
Feb 13, 2026
0.67
0.68
0.66
0.66
0.66
-0.75%
4,158,983
2.05
Feb 12, 2026
0.70
0.70
0.67
0.67
0.67
-8.28%
7,363,077
3.82
Feb 11, 2026
0.73
0.73
0.70
0.70
0.70
-3.45%
3,866,898
2.06
Feb 10, 2026
0.73
0.73
0.71
0.73
0.73
+1.40%
2,682,458
1.46
Feb 09, 2026
0.74
0.74
0.71
0.72
0.72
-0.69%
2,775,072
1.53
Feb 06, 2026
0.74
0.75
0.70
0.72
0.72
-3.36%
6,798,398
3.94
Feb 05, 2026
0.75
0.78
0.75
0.75
0.75
0.00%
5,661,217
3.44
Feb 04, 2026
0.76
0.76
0.74
0.75
0.75
0.00%
3,218,975
2.01
Feb 03, 2026
0.78
0.78
0.74
0.75
0.75
-3.25%
2,028,267
1.28
Feb 02, 2026
0.75
0.78
0.75
0.77
0.77
+5.48%
4,746,048
3.11
Rows: