Education
About Us
Working with TipRanks
Follow Us
Alpha HPA Limited (AU:A4N)
ASX:A4N
Time Period
3M
Events
Historical Prices
Rows:
Jan 29, 2026
0.85
0.90
0.84
0.85
0.85
0.00%
0
0.00
Jan 28, 2026
0.87
0.90
0.84
0.85
0.85
-3.98%
2,874,433
2.13
Jan 27, 2026
0.90
0.90
0.87
0.88
0.88
-2.76%
7,882,606
6.35
Jan 26, 2026
0.91
0.92
0.90
0.91
0.91
0.00%
0
0.00
Jan 23, 2026
0.90
0.92
0.90
0.91
0.91
+1.12%
6,307,612
5.43
Jan 22, 2026
0.94
0.94
0.89
0.90
0.90
-3.76%
2,629,961
2.33
Jan 21, 2026
0.91
0.93
0.91
0.93
0.93
+1.64%
1,413,694
1.25
Jan 20, 2026
0.90
0.92
0.90
0.92
0.92
+1.67%
2,072,760
1.87
Jan 19, 2026
0.86
0.90
0.86
0.90
0.90
+5.26%
2,147,501
1.97
Jan 16, 2026
0.88
0.88
0.85
0.86
0.86
-1.72%
1,609,491
1.49
Jan 15, 2026
0.89
0.89
0.87
0.87
0.87
-2.25%
1,141,018
1.04
Jan 14, 2026
0.86
0.90
0.86
0.89
0.89
+3.49%
4,198,824
4.03
Jan 13, 2026
0.86
0.86
0.84
0.86
0.86
+1.78%
1,190,890
1.15
Jan 12, 2026
0.87
0.88
0.84
0.85
0.85
0.00%
2,373,372
2.35
Jan 09, 2026
0.84
0.87
0.82
0.85
0.85
+1.81%
2,320,240
2.35
Jan 08, 2026
0.83
0.86
0.82
0.83
0.83
-0.60%
2,427,338
2.53
Jan 07, 2026
0.82
0.84
0.82
0.84
0.84
+1.83%
1,567,239
1.66
Jan 06, 2026
0.77
0.83
0.77
0.82
0.82
+5.81%
1,356,489
1.46
Jan 05, 2026
0.78
0.78
0.76
0.78
0.78
+0.65%
1,202,275
1.30
Jan 02, 2026
0.77
0.78
0.75
0.77
0.77
-0.65%
1,266,952
1.37
Dec 30, 2025
0.79
0.79
0.76
0.78
0.78
-0.64%
645,679
0.70
Dec 29, 2025
0.74
0.79
0.74
0.78
0.78
+5.41%
1,171,099
1.28
Dec 24, 2025
0.75
0.75
0.74
0.74
0.74
-0.67%
377,802
0.41
Dec 23, 2025
0.74
0.75
0.73
0.75
0.74
+1.36%
616,615
0.67
Dec 22, 2025
0.72
0.75
0.71
0.74
0.74
+2.80%
1,289,125
1.41
Dec 19, 2025
0.70
0.72
0.70
0.72
0.72
+2.88%
1,200,862
1.31
Dec 18, 2025
0.70
0.71
0.68
0.70
0.70
-0.71%
558,567
0.60
Dec 17, 2025
0.72
0.72
0.67
0.70
0.70
0.00%
2,785,083
2.99
Dec 16, 2025
0.72
0.72
0.69
0.70
0.70
-1.41%
1,134,564
1.23
Dec 15, 2025
0.71
0.73
0.70
0.71
0.71
0.00%
1,785,725
1.97
Dec 12, 2025
0.70
0.72
0.70
0.71
0.71
+2.16%
309,211
0.34
Dec 11, 2025
0.72
0.73
0.70
0.70
0.70
-3.47%
1,520,307
1.69
Dec 10, 2025
0.72
0.72
0.70
0.72
0.72
0.00%
747,610
0.83
Dec 09, 2025
0.73
0.74
0.72
0.72
0.72
-1.37%
1,102,103
1.23
Dec 08, 2025
0.74
0.75
0.73
0.73
0.73
-0.68%
1,976,159
2.23
Dec 05, 2025
0.73
0.74
0.72
0.74
0.74
+1.38%
908,243
1.03
Dec 04, 2025
0.73
0.74
0.72
0.73
0.72
0.00%
581,212
0.65
Dec 03, 2025
0.77
0.78
0.72
0.73
0.72
-6.45%
1,321,493
1.48
Dec 02, 2025
0.77
0.78
0.76
0.78
0.78
+1.31%
484,501
0.53
Dec 01, 2025
0.76
0.77
0.75
0.77
0.76
+1.32%
534,917
0.57
Nov 28, 2025
0.74
0.77
0.74
0.76
0.76
+2.03%
1,002,465
1.07
Nov 27, 2025
0.73
0.74
0.73
0.74
0.74
+0.68%
427,772
0.44
Nov 26, 2025
0.72
0.74
0.72
0.74
0.74
+2.08%
293,695
0.29
Nov 25, 2025
0.74
0.74
0.72
0.72
0.72
-2.04%
770,349
0.77
Nov 24, 2025
0.72
0.74
0.72
0.74
0.74
+2.08%
2,523,123
2.58
Nov 21, 2025
0.73
0.73
0.71
0.72
0.72
-1.37%
798,498
0.80
Nov 20, 2025
0.73
0.75
0.73
0.73
0.73
0.00%
642,554
0.62
Nov 19, 2025
0.74
0.75
0.73
0.73
0.73
-1.35%
852,341
0.80
Nov 18, 2025
0.76
0.77
0.74
0.74
0.74
-1.99%
1,014,097
0.94
Nov 17, 2025
0.75
0.76
0.74
0.76
0.76
+2.03%
1,118,716
1.04
Rows: