Education
About Us
Working with TipRanks
Follow Us
Alpha HPA Limited (AU:A4N)
ASX:A4N
Time Period
3M
Events
Historical Prices
Rows:
Dec 12, 2025
0.70
0.72
0.70
0.71
0.71
+2.16%
309,211
0.34
Dec 11, 2025
0.72
0.73
0.70
0.70
0.70
-3.47%
1,520,307
1.69
Dec 10, 2025
0.72
0.72
0.70
0.72
0.72
0.00%
747,610
0.83
Dec 09, 2025
0.73
0.74
0.72
0.72
0.72
-1.37%
1,102,103
1.23
Dec 08, 2025
0.74
0.75
0.73
0.73
0.73
-0.68%
1,976,159
2.23
Dec 05, 2025
0.73
0.74
0.72
0.74
0.74
+1.38%
908,243
1.03
Dec 04, 2025
0.73
0.74
0.72
0.73
0.72
0.00%
581,212
0.65
Dec 03, 2025
0.77
0.78
0.72
0.73
0.72
-6.45%
1,321,493
1.48
Dec 02, 2025
0.77
0.78
0.76
0.78
0.78
+1.31%
484,501
0.53
Dec 01, 2025
0.76
0.77
0.75
0.77
0.76
+1.32%
534,917
0.57
Nov 28, 2025
0.74
0.77
0.74
0.76
0.76
+2.03%
1,002,465
1.07
Nov 27, 2025
0.73
0.74
0.73
0.74
0.74
+0.68%
427,772
0.44
Nov 26, 2025
0.72
0.74
0.72
0.74
0.74
+2.08%
293,695
0.29
Nov 25, 2025
0.74
0.74
0.72
0.72
0.72
-2.04%
770,349
0.77
Nov 24, 2025
0.72
0.74
0.72
0.74
0.74
+2.08%
2,523,123
2.58
Nov 21, 2025
0.73
0.73
0.71
0.72
0.72
-1.37%
798,498
0.80
Nov 20, 2025
0.73
0.75
0.73
0.73
0.73
0.00%
642,554
0.62
Nov 19, 2025
0.74
0.75
0.73
0.73
0.73
-1.35%
852,341
0.80
Nov 18, 2025
0.76
0.77
0.74
0.74
0.74
-1.99%
1,014,097
0.94
Nov 17, 2025
0.75
0.76
0.74
0.76
0.76
+2.03%
1,118,716
1.04
Nov 14, 2025
0.75
0.75
0.73
0.74
0.74
-2.63%
762,545
0.71
Nov 13, 2025
0.77
0.78
0.76
0.76
0.76
-1.30%
606,046
0.50
Nov 12, 2025
0.80
0.81
0.77
0.77
0.77
-4.35%
1,072,680
0.88
Nov 11, 2025
0.80
0.81
0.78
0.81
0.80
+1.90%
1,142,434
0.92
Nov 10, 2025
0.76
0.80
0.76
0.79
0.79
+5.33%
462,219
0.37
Nov 07, 2025
0.76
0.76
0.75
0.75
0.75
0.00%
542,735
0.43
Nov 06, 2025
0.75
0.76
0.74
0.75
0.75
+2.74%
1,367,222
1.08
Nov 05, 2025
0.76
0.76
0.73
0.73
0.73
-2.67%
531,415
0.42
Nov 04, 2025
0.75
0.76
0.74
0.75
0.75
0.00%
767,672
0.60
Nov 03, 2025
0.77
0.77
0.75
0.75
0.75
-5.06%
962,427
0.75
Oct 31, 2025
0.79
0.80
0.78
0.79
0.79
+0.64%
598,621
0.47
Oct 30, 2025
0.75
0.79
0.75
0.79
0.78
+3.97%
859,021
0.67
Oct 29, 2025
0.78
0.78
0.76
0.76
0.76
-3.21%
535,756
0.41
Oct 28, 2025
0.80
0.80
0.77
0.78
0.78
-2.50%
603,002
0.46
Oct 27, 2025
0.81
0.81
0.80
0.80
0.80
0.00%
409,702
0.28
Oct 24, 2025
0.81
0.82
0.79
0.80
0.80
0.00%
1,282,795
0.89
Oct 23, 2025
0.80
0.80
0.79
0.80
0.80
+0.63%
552,922
0.38
Oct 22, 2025
0.80
0.81
0.79
0.80
0.80
-0.63%
727,446
0.50
Oct 21, 2025
0.80
0.81
0.78
0.80
0.80
+5.26%
655,912
0.45
Oct 20, 2025
0.80
0.80
0.76
0.76
0.76
-2.56%
1,198,165
0.82
Oct 17, 2025
0.83
0.83
0.78
0.78
0.78
-5.45%
899,819
0.53
Oct 16, 2025
0.83
0.84
0.81
0.83
0.82
-0.60%
1,131,772
0.67
Oct 15, 2025
0.81
0.84
0.80
0.83
0.83
+5.06%
1,031,580
0.59
Oct 14, 2025
0.78
0.80
0.77
0.79
0.79
+3.27%
1,705,572
0.99
Oct 13, 2025
0.81
0.81
0.77
0.77
0.76
-4.38%
1,037,409
0.61
Oct 10, 2025
0.81
0.81
0.79
0.80
0.80
-0.62%
656,743
0.38
Oct 09, 2025
0.80
0.83
0.80
0.81
0.80
+0.63%
772,397
0.45
Oct 08, 2025
0.80
0.80
0.78
0.80
0.80
0.00%
953,835
0.56
Oct 07, 2025
0.82
0.82
0.80
0.80
0.80
-3.03%
782,838
0.46
Oct 06, 2025
0.83
0.83
0.81
0.83
0.82
0.00%
466,849
0.27
Rows: