AIC Mines Limited (AU:A1M)
ASX:A1M
Want to see AU:A1M full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
May 01, 2026
0.62
0.62
0.61
0.61
0.61
+0.83%
786,112
0.40
Apr 30, 2026
0.59
0.61
0.59
0.60
0.60
-0.83%
607,825
0.30
Apr 29, 2026
0.60
0.62
0.60
0.61
0.61
0.00%
737,776
0.35
Apr 28, 2026
0.62
0.63
0.59
0.61
0.61
-1.63%
1,745,537
0.83
Apr 27, 2026
0.62
0.62
0.61
0.62
0.62
0.00%
790,218
0.37
Apr 24, 2026
0.62
0.63
0.61
0.62
0.62
-2.38%
2,217,721
1.03
Apr 23, 2026
0.64
0.65
0.62
0.63
0.63
-0.79%
1,859,180
0.87
Apr 22, 2026
0.63
0.65
0.62
0.64
0.64
0.00%
2,028,641
0.95
Apr 21, 2026
0.61
0.64
0.61
0.64
0.64
+4.96%
2,404,960
1.12
Apr 20, 2026
0.61
0.61
0.60
0.61
0.61
-1.63%
1,080,345
0.49
Apr 17, 2026
0.60
0.62
0.59
0.62
0.62
+2.50%
1,473,069
0.67
Apr 16, 2026
0.57
0.60
0.57
0.60
0.60
+7.14%
1,280,440
0.58
Apr 15, 2026
0.57
0.58
0.56
0.56
0.56
0.00%
1,122,016
0.51
Apr 14, 2026
0.57
0.58
0.56
0.56
0.56
0.00%
690,548
0.31
Apr 13, 2026
0.56
0.56
0.54
0.56
0.56
-0.88%
961,151
0.43
Apr 10, 2026
0.59
0.59
0.56
0.57
0.57
-3.42%
774,407
0.35
Apr 09, 2026
0.60
0.60
0.56
0.59
0.59
0.00%
1,629,384
0.73
Apr 08, 2026
0.57
0.60
0.57
0.59
0.59
+7.34%
1,619,497
0.73
Apr 07, 2026
0.54
0.56
0.53
0.55
0.55
+0.93%
1,137,372
0.51
Apr 06, 2026
0.54
0.56
0.53
0.54
0.54
0.00%
0
0.00
Apr 03, 2026
0.54
0.56
0.53
0.54
0.54
0.00%
0
0.00
Apr 02, 2026
0.55
0.56
0.53
0.54
0.54
-1.82%
3,736,690
1.62
Apr 01, 2026
0.53
0.55
0.53
0.55
0.55
+7.84%
2,323,246
1.01
Mar 31, 2026
0.49
0.51
0.46
0.51
0.51
+6.25%
3,231,003
1.43
Mar 30, 2026
0.45
0.49
0.45
0.48
0.48
+4.35%
2,365,688
1.04
Mar 27, 2026
0.46
0.47
0.45
0.46
0.46
0.00%
3,198,819
1.43
Mar 26, 2026
0.49
0.49
0.46
0.46
0.46
-3.16%
3,559,621
1.59
Mar 25, 2026
0.46
0.48
0.46
0.48
0.48
+5.56%
1,756,766
0.77
Mar 24, 2026
0.44
0.46
0.44
0.45
0.45
+4.65%
2,623,376
1.15
Mar 23, 2026
0.44
0.46
0.42
0.43
0.43
-7.53%
3,399,417
1.50
Mar 20, 2026
0.48
0.49
0.46
0.47
0.47
-4.12%
3,730,224
1.68
Mar 19, 2026
0.53
0.53
0.48
0.49
0.49
-9.35%
3,059,744
1.39
Mar 18, 2026
0.54
0.54
0.53
0.54
0.54
0.00%
361,170
0.16
Mar 17, 2026
0.54
0.54
0.52
0.54
0.54
+0.94%
1,212,415
0.54
Mar 16, 2026
0.56
0.56
0.53
0.53
0.53
-7.02%
2,330,496
1.04
Mar 13, 2026
0.59
0.59
0.57
0.57
0.57
-3.39%
2,004,363
0.89
Mar 12, 2026
0.63
0.63
0.59
0.59
0.59
-5.60%
1,330,314
0.58
Mar 11, 2026
0.62
0.64
0.62
0.63
0.63
+1.63%
659,704
0.28
Mar 10, 2026
0.63
0.64
0.61
0.62
0.62
+0.82%
2,083,603
0.90
Mar 09, 2026
0.67
0.67
0.61
0.61
0.61
-10.95%
3,059,960
1.32
Mar 06, 2026
0.68
0.70
0.66
0.69
0.69
-0.72%
3,048,201
1.32
Mar 05, 2026
0.71
0.72
0.69
0.69
0.69
-4.17%
2,110,966
0.91
Mar 04, 2026
0.71
0.73
0.69
0.72
0.72
-2.04%
2,555,364
1.10
Mar 03, 2026
0.74
0.75
0.71
0.74
0.74
+1.38%
3,206,584
1.41
Mar 02, 2026
0.69
0.73
0.69
0.73
0.73
+5.07%
4,463,480
2.01
Feb 27, 2026
0.67
0.70
0.67
0.69
0.69
+1.47%
2,010,783
0.91
Feb 26, 2026
0.68
0.69
0.67
0.68
0.68
0.00%
2,496,151
1.13
Feb 25, 2026
0.66
0.70
0.66
0.68
0.68
+3.82%
3,014,492
1.37
Feb 24, 2026
0.63
0.66
0.62
0.66
0.66
+6.50%
2,188,968
1.00
Feb 23, 2026
0.60
0.63
0.59
0.62
0.62
+5.13%
1,275,816
0.58
Rows: