AIC Mines Limited (AU:A1M)
ASX:A1M
Want to see AU:A1M full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
May 29, 2026
0.62
0.65
0.62
0.65
0.65
+6.56%
323,843
0.20
May 28, 2026
0.65
0.65
0.61
0.61
0.61
-6.15%
996,075
0.59
May 27, 2026
0.64
0.66
0.64
0.65
0.65
+2.36%
989,948
0.58
May 26, 2026
0.63
0.64
0.61
0.64
0.64
0.00%
653,210
0.38
May 25, 2026
0.64
0.64
0.62
0.64
0.64
+2.42%
711,787
0.40
May 22, 2026
0.63
0.64
0.62
0.62
0.62
-0.80%
536,339
0.30
May 21, 2026
0.62
0.64
0.62
0.63
0.63
+4.17%
400,740
0.22
May 20, 2026
0.61
0.62
0.59
0.60
0.60
-3.23%
528,000
0.29
May 19, 2026
0.63
0.63
0.60
0.62
0.62
-1.59%
941,084
0.52
May 18, 2026
0.64
0.64
0.62
0.63
0.63
-3.82%
515,038
0.28
May 15, 2026
0.67
0.67
0.65
0.66
0.66
-3.68%
1,274,264
0.69
May 14, 2026
0.68
0.70
0.67
0.68
0.68
+2.26%
1,205,748
0.64
May 13, 2026
0.65
0.69
0.64
0.67
0.67
+3.10%
2,618,488
1.42
May 12, 2026
0.65
0.67
0.64
0.65
0.65
-0.77%
2,194,976
1.18
May 11, 2026
0.64
0.67
0.64
0.65
0.65
+3.17%
1,500,455
0.81
May 08, 2026
0.61
0.63
0.60
0.63
0.63
+4.13%
1,954,334
1.05
May 07, 2026
0.59
0.61
0.59
0.61
0.61
+7.08%
1,953,622
1.05
May 06, 2026
0.56
0.57
0.55
0.57
0.57
+2.73%
653,170
0.34
May 05, 2026
0.58
0.59
0.55
0.55
0.55
-6.78%
1,124,246
0.58
May 04, 2026
0.61
0.61
0.59
0.59
0.59
-2.48%
703,244
0.36
May 01, 2026
0.62
0.62
0.61
0.61
0.61
+0.83%
786,112
0.40
Apr 30, 2026
0.59
0.61
0.59
0.60
0.60
-0.83%
607,825
0.30
Apr 29, 2026
0.60
0.62
0.60
0.61
0.61
0.00%
737,776
0.35
Apr 28, 2026
0.62
0.63
0.59
0.61
0.61
-1.63%
1,745,537
0.83
Apr 27, 2026
0.62
0.62
0.61
0.62
0.62
0.00%
790,218
0.37
Apr 24, 2026
0.62
0.63
0.61
0.62
0.62
-2.38%
2,217,721
1.03
Apr 23, 2026
0.64
0.65
0.62
0.63
0.63
-0.79%
1,859,180
0.87
Apr 22, 2026
0.63
0.65
0.62
0.64
0.64
0.00%
2,028,641
0.95
Apr 21, 2026
0.61
0.64
0.61
0.64
0.64
+4.96%
2,404,960
1.12
Apr 20, 2026
0.61
0.61
0.60
0.61
0.61
-1.63%
1,080,345
0.49
Apr 17, 2026
0.60
0.62
0.59
0.62
0.62
+2.50%
1,473,069
0.67
Apr 16, 2026
0.57
0.60
0.57
0.60
0.60
+7.14%
1,280,440
0.58
Apr 15, 2026
0.57
0.58
0.56
0.56
0.56
0.00%
1,122,016
0.51
Apr 14, 2026
0.57
0.58
0.56
0.56
0.56
0.00%
690,548
0.31
Apr 13, 2026
0.56
0.56
0.54
0.56
0.56
-0.88%
961,151
0.43
Apr 10, 2026
0.59
0.59
0.56
0.57
0.57
-3.42%
774,407
0.35
Apr 09, 2026
0.60
0.60
0.56
0.59
0.59
0.00%
1,629,384
0.73
Apr 08, 2026
0.57
0.60
0.57
0.59
0.59
+7.34%
1,619,497
0.73
Apr 07, 2026
0.54
0.56
0.53
0.55
0.55
+0.93%
1,137,372
0.51
Apr 06, 2026
0.54
0.56
0.53
0.54
0.54
0.00%
0
0.00
Apr 03, 2026
0.54
0.56
0.53
0.54
0.54
0.00%
0
0.00
Apr 02, 2026
0.55
0.56
0.53
0.54
0.54
-1.82%
3,736,690
1.62
Apr 01, 2026
0.53
0.55
0.53
0.55
0.55
+7.84%
2,323,246
1.01
Mar 31, 2026
0.49
0.51
0.46
0.51
0.51
+6.25%
3,231,003
1.43
Mar 30, 2026
0.45
0.49
0.45
0.48
0.48
+4.35%
2,365,688
1.04
Mar 27, 2026
0.46
0.47
0.45
0.46
0.46
0.00%
3,198,819
1.43
Mar 26, 2026
0.49
0.49
0.46
0.46
0.46
-3.16%
3,559,621
1.59
Mar 25, 2026
0.46
0.48
0.46
0.48
0.48
+5.56%
1,756,766
0.77
Mar 24, 2026
0.44
0.46
0.44
0.45
0.45
+4.65%
2,623,376
1.15
Mar 23, 2026
0.44
0.46
0.42
0.43
0.43
-7.53%
3,399,417
1.50
Rows: