Education
About Us
Working with TipRanks
Follow Us
AIC Mines Limited (AU:A1M)
ASX:A1M
Time Period
3M
Events
Historical Prices
Rows:
Dec 12, 2025
0.54
0.55
0.53
0.55
0.55
+2.83%
1,991,597
0.77
Dec 11, 2025
0.55
0.55
0.53
0.53
0.53
-1.85%
2,175,097
0.84
Dec 10, 2025
0.55
0.55
0.52
0.54
0.54
-0.92%
3,307,473
1.30
Dec 09, 2025
0.55
0.56
0.53
0.55
0.55
0.00%
3,584,785
1.43
Dec 08, 2025
0.54
0.56
0.53
0.55
0.55
+1.87%
2,195,708
0.88
Dec 05, 2025
0.52
0.54
0.51
0.54
0.54
+2.88%
2,088,649
0.84
Dec 04, 2025
0.54
0.54
0.52
0.52
0.52
+1.96%
2,527,726
1.04
Dec 03, 2025
0.47
0.52
0.47
0.51
0.51
+7.37%
3,221,363
1.34
Dec 02, 2025
0.47
0.50
0.47
0.48
0.48
+2.15%
2,752,955
1.15
Dec 01, 2025
0.47
0.47
0.46
0.47
0.47
-1.06%
1,949,739
0.81
Nov 28, 2025
0.46
0.47
0.46
0.47
0.47
+2.17%
688,285
0.29
Nov 27, 2025
0.48
0.48
0.46
0.46
0.46
-2.13%
752,255
0.31
Nov 26, 2025
0.47
0.48
0.47
0.47
0.47
+1.08%
1,774,779
0.74
Nov 25, 2025
0.44
0.47
0.43
0.47
0.47
+9.41%
2,589,347
1.08
Nov 24, 2025
0.45
0.46
0.43
0.43
0.43
-4.49%
2,492,446
1.05
Nov 21, 2025
0.46
0.46
0.45
0.45
0.45
-6.32%
1,502,975
0.63
Nov 20, 2025
0.47
0.48
0.46
0.48
0.48
+3.26%
1,661,433
0.69
Nov 19, 2025
0.46
0.46
0.45
0.46
0.46
+1.10%
1,433,490
0.60
Nov 18, 2025
0.47
0.47
0.46
0.46
0.46
-4.21%
2,001,252
0.83
Nov 17, 2025
0.47
0.49
0.46
0.48
0.48
0.00%
1,080,358
0.43
Nov 14, 2025
0.47
0.49
0.47
0.48
0.48
-3.06%
1,477,238
0.59
Nov 13, 2025
0.48
0.50
0.48
0.49
0.49
+3.16%
2,093,716
0.83
Nov 12, 2025
0.50
0.50
0.47
0.48
0.48
-4.04%
1,067,586
0.43
Nov 11, 2025
0.49
0.51
0.49
0.50
0.50
+2.06%
3,315,525
1.34
Nov 10, 2025
0.47
0.49
0.47
0.49
0.49
+2.11%
1,839,658
0.75
Nov 07, 2025
0.47
0.48
0.46
0.48
0.48
+3.26%
2,453,051
1.01
Nov 06, 2025
0.45
0.46
0.44
0.46
0.46
+4.55%
890,639
0.37
Nov 05, 2025
0.47
0.47
0.44
0.44
0.44
-8.33%
4,096,677
1.72
Nov 04, 2025
0.47
0.48
0.46
0.48
0.48
+2.13%
2,675,431
1.14
Nov 03, 2025
0.49
0.49
0.47
0.47
0.47
-2.08%
1,753,714
0.74
Oct 31, 2025
0.47
0.48
0.47
0.48
0.48
+2.13%
2,790,674
1.20
Oct 30, 2025
0.47
0.48
0.45
0.47
0.47
+2.17%
2,184,423
0.95
Oct 29, 2025
0.46
0.46
0.45
0.46
0.46
+1.10%
1,882,423
0.82
Oct 28, 2025
0.46
0.47
0.45
0.46
0.46
-2.15%
2,166,979
0.94
Oct 27, 2025
0.46
0.47
0.45
0.47
0.47
+4.49%
4,362,001
1.94
Oct 24, 2025
0.44
0.46
0.44
0.45
0.45
-2.20%
2,119,308
0.95
Oct 23, 2025
0.43
0.46
0.43
0.46
0.46
+5.81%
2,192,441
0.98
Oct 22, 2025
0.44
0.44
0.42
0.43
0.43
-5.49%
4,551,167
2.08
Oct 21, 2025
0.47
0.47
0.45
0.46
0.46
-2.15%
1,864,599
0.85
Oct 20, 2025
0.47
0.47
0.45
0.47
0.47
-1.06%
2,737,523
1.24
Oct 17, 2025
0.47
0.48
0.46
0.47
0.47
+1.08%
3,596,708
1.66
Oct 16, 2025
0.45
0.47
0.44
0.47
0.47
+6.90%
3,375,355
1.58
Oct 15, 2025
0.44
0.45
0.43
0.44
0.44
-1.14%
2,641,652
1.26
Oct 14, 2025
0.44
0.44
0.44
0.44
0.44
+4.76%
1,527,261
0.73
Oct 13, 2025
0.41
0.43
0.41
0.42
0.42
0.00%
2,922,153
1.42
Oct 10, 2025
0.45
0.45
0.42
0.42
0.42
-4.55%
2,162,646
1.07
Oct 09, 2025
0.43
0.45
0.43
0.44
0.44
+2.33%
3,022,393
1.51
Oct 08, 2025
0.43
0.43
0.41
0.43
0.43
+1.18%
2,575,800
1.31
Oct 07, 2025
0.42
0.44
0.42
0.43
0.43
+1.19%
2,245,158
1.16
Oct 06, 2025
0.43
0.44
0.42
0.42
0.42
+1.20%
3,217,856
1.67
Rows: