Education
About Us
Working with TipRanks
Follow Us
AIC Mines Limited (AU:A1M)
ASX:A1M
Time Period
3M
Events
Historical Prices
Rows:
Jan 13, 2026
0.60
0.62
0.59
0.60
0.60
+0.84%
1,889,653
0.83
Jan 12, 2026
0.59
0.60
0.59
0.60
0.60
+2.59%
1,477,048
0.64
Jan 09, 2026
0.60
0.60
0.58
0.58
0.58
-2.52%
1,023,623
0.44
Jan 08, 2026
0.59
0.61
0.59
0.60
0.60
0.00%
910,607
0.39
Jan 07, 2026
0.61
0.63
0.59
0.60
0.60
-0.83%
4,266,672
1.82
Jan 06, 2026
0.61
0.62
0.60
0.60
0.60
+0.84%
3,864,622
1.67
Jan 05, 2026
0.59
0.61
0.58
0.60
0.60
0.00%
1,085,330
0.46
Jan 02, 2026
0.59
0.61
0.57
0.60
0.60
+0.85%
2,148,877
0.90
Dec 30, 2025
0.57
0.58
0.54
0.58
0.58
0.00%
876,626
0.37
Dec 29, 2025
0.57
0.58
0.55
0.58
0.58
+2.68%
3,723,937
1.58
Dec 24, 2025
0.55
0.56
0.55
0.56
0.56
0.00%
567,657
0.24
Dec 23, 2025
0.56
0.58
0.54
0.56
0.56
+0.90%
3,398,358
1.36
Dec 22, 2025
0.53
0.56
0.53
0.56
0.56
+3.74%
4,287,410
1.76
Dec 19, 2025
0.53
0.54
0.51
0.54
0.54
+3.88%
3,260,854
1.35
Dec 18, 2025
0.51
0.52
0.48
0.52
0.52
+0.98%
2,331,346
0.97
Dec 17, 2025
0.50
0.51
0.50
0.51
0.51
+3.03%
694,884
0.28
Dec 16, 2025
0.54
0.54
0.50
0.50
0.50
-6.60%
1,951,037
0.76
Dec 15, 2025
0.54
0.55
0.52
0.53
0.53
-2.75%
1,710,938
0.66
Dec 12, 2025
0.54
0.55
0.53
0.55
0.55
+2.83%
1,991,597
0.77
Dec 11, 2025
0.55
0.55
0.53
0.53
0.53
-1.85%
2,175,097
0.84
Dec 10, 2025
0.55
0.55
0.52
0.54
0.54
-0.92%
3,307,473
1.30
Dec 09, 2025
0.55
0.56
0.53
0.55
0.55
0.00%
3,584,785
1.43
Dec 08, 2025
0.54
0.56
0.53
0.55
0.55
+1.87%
2,195,708
0.88
Dec 05, 2025
0.52
0.54
0.51
0.54
0.54
+2.88%
2,088,649
0.84
Dec 04, 2025
0.54
0.54
0.52
0.52
0.52
+1.96%
2,527,726
1.04
Dec 03, 2025
0.47
0.52
0.47
0.51
0.51
+7.37%
3,221,363
1.34
Dec 02, 2025
0.47
0.50
0.47
0.48
0.48
+2.15%
2,752,955
1.15
Dec 01, 2025
0.47
0.47
0.46
0.47
0.47
-1.06%
1,949,739
0.81
Nov 28, 2025
0.46
0.47
0.46
0.47
0.47
+2.17%
688,285
0.29
Nov 27, 2025
0.48
0.48
0.46
0.46
0.46
-2.13%
752,255
0.31
Nov 26, 2025
0.47
0.48
0.47
0.47
0.47
+1.08%
1,774,779
0.74
Nov 25, 2025
0.44
0.47
0.43
0.47
0.47
+9.41%
2,589,347
1.08
Nov 24, 2025
0.45
0.46
0.43
0.43
0.43
-4.49%
2,492,446
1.05
Nov 21, 2025
0.46
0.46
0.45
0.45
0.45
-6.32%
1,502,975
0.63
Nov 20, 2025
0.47
0.48
0.46
0.48
0.48
+3.26%
1,661,433
0.69
Nov 19, 2025
0.46
0.46
0.45
0.46
0.46
+1.10%
1,433,490
0.60
Nov 18, 2025
0.47
0.47
0.46
0.46
0.46
-4.21%
2,001,252
0.83
Nov 17, 2025
0.47
0.49
0.46
0.48
0.48
0.00%
1,080,358
0.43
Nov 14, 2025
0.47
0.49
0.47
0.48
0.48
-3.06%
1,477,238
0.59
Nov 13, 2025
0.48
0.50
0.48
0.49
0.49
+3.16%
2,093,716
0.83
Nov 12, 2025
0.50
0.50
0.47
0.48
0.48
-4.04%
1,067,586
0.43
Nov 11, 2025
0.49
0.51
0.49
0.50
0.50
+2.06%
3,315,525
1.34
Nov 10, 2025
0.47
0.49
0.47
0.49
0.49
+2.11%
1,839,658
0.75
Nov 07, 2025
0.47
0.48
0.46
0.48
0.48
+3.26%
2,453,051
1.01
Nov 06, 2025
0.45
0.46
0.44
0.46
0.46
+4.55%
890,639
0.37
Nov 05, 2025
0.47
0.47
0.44
0.44
0.44
-8.33%
4,096,677
1.72
Nov 04, 2025
0.47
0.48
0.46
0.48
0.48
+2.13%
2,675,431
1.14
Nov 03, 2025
0.49
0.49
0.47
0.47
0.47
-2.08%
1,753,714
0.74
Oct 31, 2025
0.47
0.48
0.47
0.48
0.48
+2.13%
2,790,674
1.20
Oct 30, 2025
0.47
0.48
0.45
0.47
0.47
+2.17%
2,184,423
0.95
Rows: