Education
About Us
Working with TipRanks
Follow Us
AIC Mines Limited (AU:A1M)
ASX:A1M
Time Period
3M
Events
Historical Prices
Rows:
Feb 03, 2026
0.61
0.63
0.61
0.62
0.62
+2.48%
1,687,264
0.76
Feb 02, 2026
0.62
0.62
0.59
0.61
0.61
-4.72%
3,464,752
1.58
Jan 30, 2026
0.65
0.68
0.63
0.64
0.64
-1.55%
4,420,449
2.05
Jan 29, 2026
0.64
0.65
0.61
0.65
0.65
+1.57%
3,135,735
1.47
Jan 28, 2026
0.63
0.64
0.62
0.64
0.64
+1.60%
2,370,847
1.09
Jan 27, 2026
0.63
0.65
0.62
0.63
0.63
+2.46%
3,787,761
1.77
Jan 26, 2026
0.61
0.62
0.60
0.61
0.61
0.00%
0
0.00
Jan 23, 2026
0.61
0.62
0.60
0.61
0.61
0.00%
1,912,675
0.86
Jan 22, 2026
0.61
0.62
0.60
0.61
0.61
+0.83%
4,278,326
1.96
Jan 21, 2026
0.59
0.61
0.58
0.61
0.61
+3.42%
4,086,152
1.89
Jan 20, 2026
0.59
0.59
0.58
0.59
0.59
0.00%
1,104,527
0.50
Jan 19, 2026
0.59
0.60
0.58
0.59
0.59
0.00%
1,453,064
0.65
Jan 16, 2026
0.59
0.60
0.58
0.59
0.59
-2.50%
1,299,154
0.58
Jan 15, 2026
0.60
0.61
0.59
0.60
0.60
0.00%
1,235,005
0.55
Jan 14, 2026
0.60
0.60
0.59
0.60
0.60
0.00%
1,103,432
0.48
Jan 13, 2026
0.60
0.62
0.59
0.60
0.60
+0.84%
1,889,653
0.83
Jan 12, 2026
0.59
0.60
0.59
0.60
0.60
+2.59%
1,477,048
0.64
Jan 09, 2026
0.60
0.60
0.58
0.58
0.58
-2.52%
1,023,623
0.44
Jan 08, 2026
0.59
0.61
0.59
0.60
0.60
0.00%
910,607
0.39
Jan 07, 2026
0.61
0.63
0.59
0.60
0.60
-0.83%
4,266,672
1.82
Jan 06, 2026
0.61
0.62
0.60
0.60
0.60
+0.84%
3,864,622
1.67
Jan 05, 2026
0.59
0.61
0.58
0.60
0.60
0.00%
1,085,330
0.46
Jan 02, 2026
0.59
0.61
0.57
0.60
0.60
+0.85%
2,148,877
0.90
Dec 30, 2025
0.57
0.58
0.54
0.58
0.58
0.00%
876,626
0.37
Dec 29, 2025
0.57
0.58
0.55
0.58
0.58
+2.68%
3,723,937
1.58
Dec 24, 2025
0.55
0.56
0.55
0.56
0.56
0.00%
567,657
0.24
Dec 23, 2025
0.56
0.58
0.54
0.56
0.56
+0.90%
3,398,358
1.36
Dec 22, 2025
0.53
0.56
0.53
0.56
0.56
+3.74%
4,287,410
1.76
Dec 19, 2025
0.53
0.54
0.51
0.54
0.54
+3.88%
3,260,854
1.35
Dec 18, 2025
0.51
0.52
0.48
0.52
0.52
+0.98%
2,331,346
0.97
Dec 17, 2025
0.50
0.51
0.50
0.51
0.51
+3.03%
694,884
0.28
Dec 16, 2025
0.54
0.54
0.50
0.50
0.50
-6.60%
1,951,037
0.76
Dec 15, 2025
0.54
0.55
0.52
0.53
0.53
-2.75%
1,710,938
0.66
Dec 12, 2025
0.54
0.55
0.53
0.55
0.55
+2.83%
1,991,597
0.77
Dec 11, 2025
0.55
0.55
0.53
0.53
0.53
-1.85%
2,175,097
0.84
Dec 10, 2025
0.55
0.55
0.52
0.54
0.54
-0.92%
3,307,473
1.30
Dec 09, 2025
0.55
0.56
0.53
0.55
0.55
0.00%
3,584,785
1.43
Dec 08, 2025
0.54
0.56
0.53
0.55
0.55
+1.87%
2,195,708
0.88
Dec 05, 2025
0.52
0.54
0.51
0.54
0.54
+2.88%
2,088,649
0.84
Dec 04, 2025
0.54
0.54
0.52
0.52
0.52
+1.96%
2,527,726
1.04
Dec 03, 2025
0.47
0.52
0.47
0.51
0.51
+7.37%
3,221,363
1.34
Dec 02, 2025
0.47
0.50
0.47
0.48
0.48
+2.15%
2,752,955
1.15
Dec 01, 2025
0.47
0.47
0.46
0.47
0.47
-1.06%
1,949,739
0.81
Nov 28, 2025
0.46
0.47
0.46
0.47
0.47
+2.17%
688,285
0.29
Nov 27, 2025
0.48
0.48
0.46
0.46
0.46
-2.13%
752,255
0.31
Nov 26, 2025
0.47
0.48
0.47
0.47
0.47
+1.08%
1,774,779
0.74
Nov 25, 2025
0.44
0.47
0.43
0.47
0.47
+9.41%
2,589,347
1.08
Nov 24, 2025
0.45
0.46
0.43
0.43
0.43
-4.49%
2,492,446
1.05
Nov 21, 2025
0.46
0.46
0.45
0.45
0.45
-6.32%
1,502,975
0.63
Nov 20, 2025
0.47
0.48
0.46
0.48
0.48
+3.26%
1,661,433
0.69
Rows: