Education
About Us
Working with TipRanks
Follow Us
AIC Mines Limited (AU:A1M)
ASX:A1M
Time Period
3M
Events
Historical Prices
Rows:
Mar 19, 2026
0.53
0.53
0.48
0.49
0.49
-9.35%
3,059,744
1.39
Mar 18, 2026
0.54
0.54
0.53
0.54
0.54
0.00%
361,170
0.16
Mar 17, 2026
0.54
0.54
0.52
0.54
0.54
+0.94%
1,212,415
0.54
Mar 16, 2026
0.56
0.56
0.53
0.53
0.53
-7.02%
2,330,496
1.04
Mar 13, 2026
0.59
0.59
0.57
0.57
0.57
-3.39%
2,004,363
0.89
Mar 12, 2026
0.63
0.63
0.59
0.59
0.59
-5.60%
1,330,314
0.58
Mar 11, 2026
0.62
0.64
0.62
0.63
0.63
+1.63%
659,704
0.28
Mar 10, 2026
0.63
0.64
0.61
0.62
0.62
+0.82%
2,083,603
0.90
Mar 09, 2026
0.67
0.67
0.61
0.61
0.61
-10.95%
3,059,960
1.32
Mar 06, 2026
0.68
0.70
0.66
0.69
0.69
-0.72%
3,048,201
1.32
Mar 05, 2026
0.71
0.72
0.69
0.69
0.69
-4.17%
2,110,966
0.91
Mar 04, 2026
0.71
0.73
0.69
0.72
0.72
-2.04%
2,555,364
1.10
Mar 03, 2026
0.74
0.75
0.71
0.74
0.74
+1.38%
3,206,584
1.41
Mar 02, 2026
0.69
0.73
0.69
0.73
0.73
+5.07%
4,463,480
2.01
Feb 27, 2026
0.67
0.70
0.67
0.69
0.69
+1.47%
2,010,783
0.91
Feb 26, 2026
0.68
0.69
0.67
0.68
0.68
0.00%
2,496,151
1.13
Feb 25, 2026
0.66
0.70
0.66
0.68
0.68
+3.82%
3,014,492
1.37
Feb 24, 2026
0.63
0.66
0.62
0.66
0.66
+6.50%
2,188,968
1.00
Feb 23, 2026
0.60
0.63
0.59
0.62
0.62
+5.13%
1,275,816
0.58
Feb 20, 2026
0.59
0.59
0.58
0.59
0.59
0.00%
1,048,537
0.48
Feb 19, 2026
0.60
0.60
0.57
0.59
0.59
+2.63%
835,398
0.38
Feb 18, 2026
0.57
0.58
0.56
0.57
0.57
-0.87%
1,090,739
0.49
Feb 17, 2026
0.58
0.59
0.57
0.58
0.58
-0.86%
1,619,272
0.73
Feb 16, 2026
0.58
0.60
0.56
0.58
0.58
-1.69%
3,211,625
1.46
Feb 13, 2026
0.59
0.60
0.58
0.59
0.59
-4.07%
984,810
0.45
Feb 12, 2026
0.61
0.62
0.60
0.62
0.62
+1.65%
2,762,960
1.25
Feb 11, 2026
0.61
0.61
0.59
0.60
0.60
-1.65%
1,360,601
0.61
Feb 10, 2026
0.60
0.62
0.60
0.61
0.61
+1.68%
2,070,333
0.93
Feb 09, 2026
0.57
0.61
0.55
0.60
0.60
+8.18%
2,927,762
1.33
Feb 06, 2026
0.58
0.58
0.53
0.55
0.55
-7.56%
4,984,961
2.28
Feb 05, 2026
0.65
0.65
0.59
0.60
0.60
-8.46%
1,642,559
0.75
Feb 04, 2026
0.64
0.66
0.64
0.65
0.65
+4.84%
2,025,878
0.92
Feb 03, 2026
0.61
0.63
0.61
0.62
0.62
+2.48%
1,687,264
0.76
Feb 02, 2026
0.62
0.62
0.59
0.61
0.61
-4.72%
3,464,752
1.58
Jan 30, 2026
0.65
0.68
0.63
0.64
0.64
-1.55%
4,420,449
2.05
Jan 29, 2026
0.64
0.65
0.61
0.65
0.65
+1.57%
3,135,735
1.47
Jan 28, 2026
0.63
0.64
0.62
0.64
0.64
+1.60%
2,370,847
1.09
Jan 27, 2026
0.63
0.65
0.62
0.63
0.63
+2.46%
3,787,761
1.77
Jan 26, 2026
0.61
0.62
0.60
0.61
0.61
0.00%
0
0.00
Jan 23, 2026
0.61
0.62
0.60
0.61
0.61
0.00%
1,912,675
0.86
Jan 22, 2026
0.61
0.62
0.60
0.61
0.61
+0.83%
4,278,326
1.96
Jan 21, 2026
0.59
0.61
0.58
0.61
0.61
+3.42%
4,086,152
1.89
Jan 20, 2026
0.59
0.59
0.58
0.59
0.59
0.00%
1,104,527
0.50
Jan 19, 2026
0.59
0.60
0.58
0.59
0.59
0.00%
1,453,064
0.65
Jan 16, 2026
0.59
0.60
0.58
0.59
0.59
-2.50%
1,299,154
0.58
Jan 15, 2026
0.60
0.61
0.59
0.60
0.60
0.00%
1,235,005
0.55
Jan 14, 2026
0.60
0.60
0.59
0.60
0.60
0.00%
1,103,432
0.48
Jan 13, 2026
0.60
0.62
0.59
0.60
0.60
+0.84%
1,889,653
0.83
Jan 12, 2026
0.59
0.60
0.59
0.60
0.60
+2.59%
1,477,048
0.64
Jan 09, 2026
0.60
0.60
0.58
0.58
0.58
-2.52%
1,023,623
0.44
Rows: