Education
About Us
Working with TipRanks
Follow Us
African Gold Ltd. (AU:A1G)
ASX:A1G
Time Period
3M
Events
Historical Prices
Rows:
Jan 13, 2026
0.65
0.66
0.65
0.65
0.65
+1.56%
379,446
0.18
Jan 12, 2026
0.63
0.65
0.63
0.64
0.64
+0.79%
980,121
0.46
Jan 09, 2026
0.62
0.65
0.62
0.64
0.64
+0.79%
651,391
0.30
Jan 08, 2026
0.64
0.64
0.62
0.63
0.63
-0.79%
996,114
0.46
Jan 07, 2026
0.64
0.65
0.63
0.64
0.64
-0.78%
1,372,956
0.64
Jan 06, 2026
0.65
0.67
0.63
0.64
0.64
-3.76%
1,006,914
0.47
Jan 05, 2026
0.67
0.67
0.65
0.67
0.67
+0.76%
685,098
0.32
Jan 02, 2026
0.66
0.67
0.65
0.66
0.66
0.00%
894,293
0.41
Jan 01, 2026
0.66
0.67
0.66
0.66
0.66
0.00%
0
0.00
Dec 31, 2025
0.67
0.67
0.66
0.66
0.66
+2.33%
652,170
0.29
Dec 30, 2025
0.65
0.66
0.62
0.65
0.65
-3.73%
532,350
0.24
Dec 29, 2025
0.66
0.69
0.66
0.67
0.67
+2.29%
1,033,715
0.46
Dec 26, 2025
0.66
0.67
0.65
0.66
0.66
0.00%
0
0.00
Dec 25, 2025
0.66
0.67
0.65
0.66
0.66
0.00%
0
0.00
Dec 24, 2025
0.67
0.67
0.65
0.66
0.66
+0.77%
204,470
0.09
Dec 23, 2025
0.64
0.67
0.63
0.65
0.65
0.00%
1,892,601
0.81
Dec 22, 2025
0.60
0.65
0.60
0.65
0.65
+9.24%
2,622,373
1.14
Dec 19, 2025
0.60
0.61
0.59
0.60
0.60
+1.71%
3,903,747
1.73
Dec 18, 2025
0.59
0.61
0.59
0.59
0.59
+1.74%
3,745,371
1.69
Dec 17, 2025
0.55
0.58
0.54
0.58
0.58
+0.88%
1,606,326
0.73
Dec 16, 2025
0.57
0.58
0.52
0.57
0.57
-1.72%
1,957,917
0.88
Dec 15, 2025
0.54
0.59
0.54
0.58
0.58
+5.45%
2,797,599
1.28
Dec 12, 2025
0.52
0.56
0.52
0.55
0.55
+8.91%
9,775,953
4.77
Dec 11, 2025
0.50
0.51
0.49
0.51
0.51
-0.98%
3,082,430
1.52
Dec 10, 2025
0.50
0.52
0.49
0.51
0.51
+2.00%
10,432,510
5.55
Dec 09, 2025
0.50
0.51
0.49
0.50
0.50
-1.96%
5,068,841
2.80
Dec 08, 2025
0.52
0.52
0.50
0.51
0.51
-1.92%
6,263,858
3.64
Dec 05, 2025
0.52
0.53
0.51
0.52
0.52
-2.80%
9,468,211
5.98
Dec 04, 2025
0.53
0.54
0.53
0.54
0.54
-0.93%
12,989,940
9.39
Dec 03, 2025
0.53
0.54
0.52
0.54
0.54
+2.86%
13,442,770
11.33
Dec 02, 2025
0.52
0.55
0.52
0.53
0.53
+66.67%
18,423,859
20.30
Dec 01, 2025
0.32
0.33
0.32
0.32
0.32
0.00%
0
0.00
Nov 28, 2025
0.32
0.33
0.32
0.32
0.32
0.00%
0
0.00
Nov 27, 2025
0.33
0.33
0.32
0.32
0.32
-1.56%
269,854
0.26
Nov 26, 2025
0.33
0.33
0.31
0.32
0.32
0.00%
406,085
0.38
Nov 25, 2025
0.32
0.33
0.31
0.32
0.32
+3.23%
124,220
0.11
Nov 24, 2025
0.33
0.33
0.31
0.31
0.31
0.00%
486,161
0.44
Nov 21, 2025
0.37
0.38
0.31
0.31
0.31
-11.43%
845,084
0.75
Nov 20, 2025
0.32
0.35
0.32
0.35
0.35
+11.11%
1,011,129
0.89
Nov 19, 2025
0.31
0.32
0.30
0.32
0.32
+10.53%
334,110
0.29
Nov 18, 2025
0.31
0.32
0.29
0.29
0.29
-5.00%
329,237
0.28
Nov 17, 2025
0.32
0.32
0.30
0.30
0.30
-4.76%
161,506
0.14
Nov 14, 2025
0.32
0.32
0.30
0.32
0.32
0.00%
460,912
0.38
Nov 13, 2025
0.32
0.33
0.31
0.32
0.32
0.00%
254,695
0.21
Nov 12, 2025
0.31
0.32
0.30
0.32
0.32
+6.78%
560,921
0.46
Nov 11, 2025
0.32
0.32
0.30
0.30
0.30
-1.67%
808,950
0.65
Nov 10, 2025
0.29
0.31
0.29
0.30
0.30
+3.45%
320,008
0.25
Nov 07, 2025
0.29
0.30
0.29
0.29
0.29
-3.33%
40,482
0.03
Nov 06, 2025
0.30
0.30
0.29
0.30
0.30
+1.69%
128,952
0.10
Nov 05, 2025
0.28
0.30
0.28
0.30
0.30
0.00%
869,833
0.66
Rows: