Education
About Us
Working with TipRanks
Follow Us
African Gold Ltd. (AU:A1G)
ASX:A1G
Time Period
3M
Events
Historical Prices
Rows:
Dec 23, 2025
0.64
0.67
0.63
0.65
0.65
0.00%
1,892,601
0.81
Dec 22, 2025
0.60
0.65
0.60
0.65
0.65
+9.24%
2,622,373
1.14
Dec 19, 2025
0.60
0.61
0.59
0.60
0.60
+1.71%
3,903,747
1.73
Dec 18, 2025
0.59
0.61
0.59
0.59
0.59
+1.74%
3,745,371
1.69
Dec 17, 2025
0.55
0.58
0.54
0.58
0.58
+0.88%
1,606,326
0.73
Dec 16, 2025
0.57
0.58
0.52
0.57
0.57
-1.72%
1,957,917
0.88
Dec 15, 2025
0.54
0.59
0.54
0.58
0.58
+5.45%
2,797,599
1.28
Dec 12, 2025
0.52
0.56
0.52
0.55
0.55
+8.91%
9,775,953
4.77
Dec 11, 2025
0.50
0.51
0.49
0.51
0.51
-0.98%
3,082,430
1.52
Dec 10, 2025
0.50
0.52
0.49
0.51
0.51
+2.00%
10,432,510
5.55
Dec 09, 2025
0.50
0.51
0.49
0.50
0.50
-1.96%
5,068,841
2.80
Dec 08, 2025
0.52
0.52
0.50
0.51
0.51
-1.92%
6,263,858
3.64
Dec 05, 2025
0.52
0.53
0.51
0.52
0.52
-2.80%
9,468,211
5.98
Dec 04, 2025
0.53
0.54
0.53
0.54
0.54
-0.93%
12,989,940
9.39
Dec 03, 2025
0.53
0.54
0.52
0.54
0.54
+2.86%
13,442,770
11.33
Dec 02, 2025
0.52
0.55
0.52
0.53
0.53
+66.67%
18,423,859
20.30
Dec 01, 2025
0.32
0.33
0.32
0.32
0.32
0.00%
0
0.00
Nov 28, 2025
0.32
0.33
0.32
0.32
0.32
0.00%
0
0.00
Nov 27, 2025
0.33
0.33
0.32
0.32
0.32
-1.56%
269,854
0.26
Nov 26, 2025
0.33
0.33
0.31
0.32
0.32
0.00%
406,085
0.38
Nov 25, 2025
0.32
0.33
0.31
0.32
0.32
+3.23%
124,220
0.11
Nov 24, 2025
0.33
0.33
0.31
0.31
0.31
0.00%
486,161
0.44
Nov 21, 2025
0.37
0.38
0.31
0.31
0.31
-11.43%
845,084
0.75
Nov 20, 2025
0.32
0.35
0.32
0.35
0.35
+11.11%
1,011,129
0.89
Nov 19, 2025
0.31
0.32
0.30
0.32
0.32
+10.53%
334,110
0.29
Nov 18, 2025
0.31
0.32
0.29
0.29
0.29
-5.00%
329,237
0.28
Nov 17, 2025
0.32
0.32
0.30
0.30
0.30
-4.76%
161,506
0.14
Nov 14, 2025
0.32
0.32
0.30
0.32
0.32
0.00%
460,912
0.38
Nov 13, 2025
0.32
0.33
0.31
0.32
0.32
0.00%
254,695
0.21
Nov 12, 2025
0.31
0.32
0.30
0.32
0.32
+6.78%
560,921
0.46
Nov 11, 2025
0.32
0.32
0.30
0.30
0.30
-1.67%
808,950
0.65
Nov 10, 2025
0.29
0.31
0.29
0.30
0.30
+3.45%
320,008
0.25
Nov 07, 2025
0.29
0.30
0.29
0.29
0.29
-3.33%
40,482
0.03
Nov 06, 2025
0.30
0.30
0.29
0.30
0.30
+1.69%
128,952
0.10
Nov 05, 2025
0.28
0.30
0.28
0.30
0.30
0.00%
869,833
0.66
Nov 04, 2025
0.32
0.32
0.29
0.30
0.30
-1.67%
434,051
0.33
Nov 03, 2025
0.31
0.32
0.29
0.30
0.30
-7.69%
282,295
0.21
Oct 31, 2025
0.30
0.33
0.30
0.33
0.33
+6.56%
143,075
0.11
Oct 30, 2025
0.31
0.33
0.30
0.31
0.31
0.00%
1,049,481
0.79
Oct 29, 2025
0.30
0.32
0.29
0.31
0.31
+1.67%
626,998
0.47
Oct 28, 2025
0.31
0.32
0.29
0.30
0.30
-9.09%
1,686,836
1.24
Oct 27, 2025
0.35
0.35
0.33
0.33
0.33
-4.35%
536,450
0.40
Oct 24, 2025
0.34
0.35
0.33
0.35
0.35
+1.47%
554,016
0.41
Oct 23, 2025
0.30
0.34
0.30
0.34
0.34
+6.25%
711,125
0.52
Oct 22, 2025
0.32
0.33
0.31
0.32
0.32
-5.88%
680,138
0.50
Oct 21, 2025
0.33
0.36
0.31
0.34
0.34
+3.03%
968,545
0.72
Oct 20, 2025
0.34
0.34
0.31
0.33
0.33
-2.94%
2,405,133
1.80
Oct 17, 2025
0.38
0.38
0.33
0.34
0.34
-5.56%
1,313,008
0.98
Oct 16, 2025
0.37
0.38
0.36
0.36
0.36
0.00%
477,613
0.36
Oct 15, 2025
0.38
0.38
0.36
0.36
0.36
-2.70%
528,088
0.40
Rows: