Education
About Us
Working with TipRanks
Follow Us
African Gold Ltd. (AU:A1G)
ASX:A1G
Time Period
3M
Events
Historical Prices
Rows:
Feb 02, 2026
0.75
0.78
0.72
0.73
0.73
-11.59%
1,940,340
0.78
Jan 30, 2026
0.85
0.85
0.81
0.82
0.82
-4.65%
2,245,311
0.92
Jan 29, 2026
0.86
0.87
0.84
0.86
0.86
+5.52%
4,509,504
1.90
Jan 28, 2026
0.80
0.84
0.79
0.82
0.82
+4.49%
4,226,222
1.83
Jan 27, 2026
0.78
0.79
0.76
0.78
0.78
0.00%
2,580,866
1.13
Jan 26, 2026
0.78
0.80
0.76
0.78
0.78
0.00%
0
0.00
Jan 23, 2026
0.77
0.80
0.76
0.78
0.78
+1.30%
2,783,065
1.22
Jan 22, 2026
0.78
0.79
0.75
0.77
0.77
-2.53%
948,135
0.42
Jan 21, 2026
0.73
0.82
0.73
0.79
0.79
+8.22%
2,748,312
1.23
Jan 20, 2026
0.71
0.74
0.71
0.73
0.73
+10.61%
4,807,452
2.21
Jan 19, 2026
0.64
0.67
0.64
0.66
0.66
+3.94%
3,602,165
1.69
Jan 16, 2026
0.62
0.65
0.62
0.64
0.64
0.00%
1,738,077
0.82
Jan 15, 2026
0.62
0.64
0.62
0.64
0.64
+0.79%
878,572
0.41
Jan 14, 2026
0.64
0.64
0.62
0.63
0.63
-3.08%
454,417
0.21
Jan 13, 2026
0.65
0.66
0.65
0.65
0.65
+1.56%
379,446
0.18
Jan 12, 2026
0.63
0.65
0.63
0.64
0.64
+0.79%
980,121
0.46
Jan 09, 2026
0.62
0.65
0.62
0.64
0.64
+0.79%
651,391
0.30
Jan 08, 2026
0.64
0.64
0.62
0.63
0.63
-0.79%
996,114
0.46
Jan 07, 2026
0.64
0.65
0.63
0.64
0.64
-0.78%
1,372,956
0.64
Jan 06, 2026
0.65
0.67
0.63
0.64
0.64
-3.76%
1,006,914
0.47
Jan 05, 2026
0.67
0.67
0.65
0.67
0.67
+0.76%
685,098
0.32
Jan 02, 2026
0.66
0.67
0.65
0.66
0.66
0.00%
894,293
0.41
Jan 01, 2026
0.66
0.67
0.66
0.66
0.66
0.00%
0
0.00
Dec 31, 2025
0.67
0.67
0.66
0.66
0.66
+2.33%
652,170
0.29
Dec 30, 2025
0.65
0.66
0.62
0.65
0.65
-3.73%
532,350
0.24
Dec 29, 2025
0.66
0.69
0.66
0.67
0.67
+2.29%
1,033,715
0.46
Dec 26, 2025
0.66
0.67
0.65
0.66
0.66
0.00%
0
0.00
Dec 25, 2025
0.66
0.67
0.65
0.66
0.66
0.00%
0
0.00
Dec 24, 2025
0.67
0.67
0.65
0.66
0.66
+0.77%
204,470
0.09
Dec 23, 2025
0.64
0.67
0.63
0.65
0.65
0.00%
1,892,601
0.81
Dec 22, 2025
0.60
0.65
0.60
0.65
0.65
+9.24%
2,622,373
1.14
Dec 19, 2025
0.60
0.61
0.59
0.60
0.60
+1.71%
3,903,747
1.73
Dec 18, 2025
0.59
0.61
0.59
0.59
0.59
+1.74%
3,745,371
1.69
Dec 17, 2025
0.55
0.58
0.54
0.58
0.58
+0.88%
1,606,326
0.73
Dec 16, 2025
0.57
0.58
0.52
0.57
0.57
-1.72%
1,957,917
0.88
Dec 15, 2025
0.54
0.59
0.54
0.58
0.58
+5.45%
2,797,599
1.28
Dec 12, 2025
0.52
0.56
0.52
0.55
0.55
+8.91%
9,775,953
4.77
Dec 11, 2025
0.50
0.51
0.49
0.51
0.51
-0.98%
3,082,430
1.52
Dec 10, 2025
0.50
0.52
0.49
0.51
0.51
+2.00%
10,432,510
5.55
Dec 09, 2025
0.50
0.51
0.49
0.50
0.50
-1.96%
5,068,841
2.80
Dec 08, 2025
0.52
0.52
0.50
0.51
0.51
-1.92%
6,263,858
3.64
Dec 05, 2025
0.52
0.53
0.51
0.52
0.52
-2.80%
9,468,211
5.98
Dec 04, 2025
0.53
0.54
0.53
0.54
0.54
-0.93%
12,989,940
9.39
Dec 03, 2025
0.53
0.54
0.52
0.54
0.54
+2.86%
13,442,770
11.33
Dec 02, 2025
0.52
0.55
0.52
0.53
0.53
+66.67%
18,423,859
20.30
Dec 01, 2025
0.32
0.33
0.32
0.32
0.32
0.00%
0
0.00
Nov 28, 2025
0.32
0.33
0.32
0.32
0.32
0.00%
0
0.00
Nov 27, 2025
0.33
0.33
0.32
0.32
0.32
-1.56%
269,854
0.26
Nov 26, 2025
0.33
0.33
0.31
0.32
0.32
0.00%
406,085
0.38
Nov 25, 2025
0.32
0.33
0.31
0.32
0.32
+3.23%
124,220
0.11
Rows: