African Gold Ltd. (AU:A1G)
ASX:A1G
Time Period
3M
Events
Historical Prices
Rows:
Apr 10, 2026
1.00
1.02
0.97
1.00
1.00
+0.50%
1,215,505
0.58
Apr 09, 2026
1.00
1.02
0.98
1.00
1.00
-4.33%
597,744
0.28
Apr 08, 2026
1.01
1.04
1.00
1.04
1.04
+7.22%
4,582,330
2.25
Apr 07, 2026
0.97
1.00
0.96
0.97
0.97
-0.51%
2,253,620
1.12
Apr 06, 2026
0.98
1.06
0.98
0.98
0.98
0.00%
0
0.00
Apr 03, 2026
0.98
1.06
0.98
0.98
0.98
0.00%
0
0.00
Apr 02, 2026
1.04
1.06
0.98
0.98
0.98
-3.47%
2,089,963
1.03
Apr 01, 2026
1.00
1.03
1.00
1.01
1.01
+5.76%
1,536,732
0.76
Mar 31, 2026
0.91
0.98
0.89
0.96
0.96
+6.70%
2,080,055
1.04
Mar 30, 2026
0.88
0.90
0.87
0.90
0.90
+4.68%
1,411,674
0.71
Mar 27, 2026
0.85
0.88
0.84
0.86
0.86
-0.58%
686,117
0.35
Mar 26, 2026
0.88
0.88
0.85
0.86
0.86
+1.18%
1,092,425
0.55
Mar 25, 2026
0.83
0.89
0.82
0.85
0.85
+8.97%
1,220,599
0.62
Mar 24, 2026
0.79
0.82
0.77
0.78
0.78
+1.96%
1,431,617
0.74
Mar 23, 2026
0.80
0.82
0.75
0.77
0.77
-8.38%
1,609,875
0.84
Mar 20, 2026
0.82
0.85
0.80
0.84
0.84
-2.34%
718,403
0.37
Mar 19, 2026
0.88
0.88
0.85
0.86
0.86
-7.07%
1,696,327
0.87
Mar 18, 2026
0.93
0.94
0.91
0.92
0.92
-0.54%
1,160,582
0.58
Mar 17, 2026
0.92
0.94
0.92
0.93
0.93
+1.65%
10,506,220
5.58
Mar 16, 2026
0.89
0.93
0.87
0.91
0.91
+2.25%
1,916,607
1.02
Mar 13, 2026
0.94
0.94
0.88
0.89
0.89
-2.73%
2,218,509
1.18
Mar 12, 2026
0.97
0.97
0.91
0.92
0.92
-5.67%
930,893
0.49
Mar 11, 2026
0.94
0.98
0.94
0.97
0.97
+5.43%
2,021,131
1.00
Mar 10, 2026
0.90
0.95
0.85
0.92
0.92
0.00%
4,278,745
2.13
Mar 09, 2026
0.94
0.95
0.84
0.92
0.92
-1.60%
4,122,190
1.96
Mar 06, 2026
0.94
0.95
0.92
0.94
0.94
-3.61%
887,790
0.41
Mar 05, 2026
0.98
0.99
0.95
0.97
0.97
+1.57%
650,960
0.29
Mar 04, 2026
1.00
1.00
0.94
0.96
0.96
-8.61%
1,002,178
0.42
Mar 03, 2026
1.05
1.05
1.01
1.05
1.05
-2.79%
1,701,647
0.66
Mar 02, 2026
0.97
1.09
0.97
1.08
1.08
+8.04%
3,700,480
1.35
Feb 27, 2026
0.98
1.00
0.98
1.00
1.00
+1.53%
1,110,362
0.37
Feb 26, 2026
1.00
1.01
0.96
0.98
0.98
-2.00%
2,222,961
0.75
Feb 25, 2026
1.01
1.02
0.98
1.00
1.00
0.00%
7,530,062
2.64
Feb 24, 2026
0.98
1.01
0.97
1.00
1.00
+5.26%
2,822,621
1.00
Feb 23, 2026
0.94
0.97
0.93
0.95
0.95
+3.26%
1,454,219
0.52
Feb 20, 2026
0.90
0.93
0.88
0.92
0.92
+4.55%
3,870,704
1.42
Feb 19, 2026
0.87
0.89
0.80
0.88
0.88
+2.33%
1,038,623
0.38
Feb 18, 2026
0.86
0.89
0.84
0.86
0.86
-2.27%
875,602
0.32
Feb 17, 2026
0.88
0.88
0.87
0.88
0.88
0.00%
1,395,927
0.51
Feb 16, 2026
0.94
0.94
0.87
0.88
0.88
-2.22%
718,379
0.26
Feb 13, 2026
0.90
0.91
0.86
0.90
0.90
-6.74%
1,386,810
0.51
Feb 12, 2026
0.96
1.00
0.95
0.97
0.97
+10.92%
1,987,848
0.75
Feb 11, 2026
0.90
0.95
0.90
0.94
0.94
+7.47%
2,537,534
0.96
Feb 10, 2026
0.88
0.89
0.87
0.87
0.87
+4.19%
1,764,329
0.68
Feb 09, 2026
0.81
0.85
0.80
0.84
0.84
+10.60%
1,227,227
0.47
Feb 06, 2026
0.78
0.79
0.75
0.76
0.76
-4.43%
2,124,130
0.82
Feb 05, 2026
0.82
0.83
0.78
0.79
0.79
-5.95%
2,400,230
0.94
Feb 04, 2026
0.82
0.84
0.78
0.84
0.84
+7.01%
1,986,860
0.79
Feb 03, 2026
0.77
0.81
0.77
0.79
0.79
+8.28%
1,737,332
0.70
Feb 02, 2026
0.75
0.78
0.72
0.73
0.73
-11.59%
1,940,340
0.78
Rows: