Education
About Us
Working with TipRanks
Follow Us
3P Learning Ltd. (AU:3PL)
ASX:3PL
Time Period
3M
Events
Historical Prices
Rows:
Mar 17, 2026
0.28
0.30
0.26
0.28
0.28
-8.33%
289,199
19.20
Mar 16, 2026
0.33
0.33
0.30
0.30
0.30
-15.49%
40,028
2.77
Mar 13, 2026
0.37
0.37
0.36
0.36
0.36
-4.05%
15,453
1.09
Mar 12, 2026
0.45
0.45
0.37
0.37
0.37
-17.78%
37,441
2.74
Mar 11, 2026
0.45
0.50
0.45
0.45
0.45
0.00%
0
0.00
Mar 10, 2026
0.45
0.50
0.45
0.45
0.45
0.00%
0
0.00
Mar 09, 2026
0.50
0.50
0.45
0.45
0.45
-8.16%
14,294
1.05
Mar 06, 2026
0.49
0.49
0.45
0.49
0.49
0.00%
0
0.00
Mar 05, 2026
0.46
0.50
0.46
0.49
0.49
+8.89%
87,179
7.05
Mar 04, 2026
0.46
0.46
0.45
0.45
0.45
0.00%
18,316
1.52
Mar 03, 2026
0.47
0.48
0.45
0.45
0.45
-6.25%
20,256
1.67
Mar 02, 2026
0.49
0.50
0.48
0.48
0.48
-2.04%
29,227
2.51
Feb 27, 2026
0.48
0.49
0.48
0.49
0.49
-4.85%
6,295
0.54
Feb 26, 2026
0.45
0.54
0.45
0.52
0.52
+3.00%
23,859
2.11
Feb 25, 2026
0.50
0.50
0.45
0.50
0.50
-2.91%
32,798
3.04
Feb 24, 2026
0.52
0.59
0.50
0.52
0.52
0.00%
0
0.00
Feb 23, 2026
0.52
0.52
0.50
0.52
0.52
-0.96%
933
0.08
Feb 20, 2026
0.50
0.52
0.50
0.52
0.52
+14.29%
29,636
2.53
Feb 19, 2026
0.47
0.47
0.46
0.46
0.46
-5.21%
207
0.02
Feb 18, 2026
0.55
0.55
0.48
0.48
0.48
-12.73%
21,244
1.75
Feb 17, 2026
0.54
0.55
0.54
0.55
0.55
-4.35%
23,710
2.02
Feb 16, 2026
0.55
0.58
0.55
0.58
0.58
-1.71%
8,541
0.72
Feb 13, 2026
0.59
0.59
0.54
0.59
0.59
0.00%
0
0.00
Feb 12, 2026
0.56
0.59
0.56
0.59
0.59
+4.46%
441
0.04
Feb 11, 2026
0.56
0.56
0.54
0.56
0.56
0.00%
0
0.00
Feb 10, 2026
0.56
0.56
0.56
0.56
0.56
-1.75%
27,884
1.03
Feb 09, 2026
0.57
0.57
0.56
0.57
0.57
0.00%
0
0.00
Feb 06, 2026
0.57
0.57
0.57
0.57
0.57
0.00%
1,315
0.05
Feb 05, 2026
0.58
0.59
0.57
0.57
0.57
-1.72%
10,981
0.41
Feb 04, 2026
0.59
0.59
0.58
0.58
0.58
-4.92%
28,779
1.09
Feb 03, 2026
0.61
0.61
0.59
0.61
0.61
0.00%
0
0.00
Feb 02, 2026
0.61
0.61
0.61
0.61
0.61
0.00%
4,874
0.17
Jan 30, 2026
0.61
0.61
0.61
0.61
0.61
0.00%
81
<0.01
Jan 29, 2026
0.61
0.63
0.57
0.61
0.61
0.00%
0
0.00
Jan 28, 2026
0.61
0.63
0.57
0.61
0.61
0.00%
0
0.00
Jan 27, 2026
0.61
0.61
0.61
0.61
0.61
+0.49%
5
<0.01
Jan 26, 2026
0.61
0.63
0.57
0.61
0.61
0.00%
0
0.00
Jan 23, 2026
0.61
0.63
0.57
0.61
0.61
0.00%
0
0.00
Jan 22, 2026
0.61
0.63
0.57
0.61
0.61
0.00%
0
0.00
Jan 21, 2026
0.61
0.63
0.57
0.61
0.61
0.00%
0
0.00
Jan 20, 2026
0.57
0.63
0.57
0.61
0.61
+7.43%
50,106
1.55
Jan 19, 2026
0.62
0.62
0.55
0.57
0.57
-9.60%
5,171
0.16
Jan 16, 2026
0.63
0.63
0.63
0.63
0.63
0.00%
12
<0.01
Jan 15, 2026
0.62
0.63
0.62
0.63
0.63
-0.79%
970
0.03
Jan 14, 2026
0.63
0.63
0.48
0.63
0.63
0.00%
0
0.00
Jan 13, 2026
0.63
0.63
0.63
0.63
0.63
0.00%
6,646
0.20
Jan 12, 2026
0.63
0.63
0.63
0.63
0.63
-0.79%
156
<0.01
Jan 09, 2026
0.64
0.64
0.60
0.64
0.64
0.00%
0
0.00
Jan 08, 2026
0.64
0.64
0.60
0.64
0.64
0.00%
0
0.00
Jan 07, 2026
0.63
0.64
0.63
0.64
0.64
+2.42%
214,869
7.19
Rows: