3P Learning Ltd. (AU:3PL)
ASX:3PL
Want to see AU:3PL full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
May 01, 2026
0.28
0.29
0.28
0.29
0.29
+3.64%
1,986
<0.01
Apr 30, 2026
0.28
0.29
0.28
0.28
0.28
0.00%
0
0.00
Apr 29, 2026
0.28
0.28
0.28
0.28
0.28
0.00%
69,939
0.32
Apr 28, 2026
0.29
0.29
0.28
0.28
0.28
0.00%
290,896
1.37
Apr 27, 2026
0.28
0.28
0.28
0.28
0.28
0.00%
23,201
0.11
Apr 24, 2026
0.29
0.29
0.28
0.28
0.28
-3.51%
122,252
0.58
Apr 23, 2026
0.28
0.29
0.28
0.29
0.29
+1.79%
357,342
1.75
Apr 22, 2026
0.28
0.28
0.27
0.28
0.28
+1.82%
48,247
0.24
Apr 21, 2026
0.29
0.29
0.28
0.28
0.28
0.00%
168,555
0.84
Apr 20, 2026
0.28
0.28
0.28
0.28
0.28
0.00%
31,691
0.16
Apr 17, 2026
0.29
0.29
0.28
0.28
0.28
-5.17%
134,723
0.68
Apr 16, 2026
0.30
0.31
0.28
0.29
0.29
+3.57%
91,752
0.46
Apr 15, 2026
0.28
0.29
0.27
0.28
0.28
0.00%
957,053
5.25
Apr 14, 2026
0.30
0.32
0.28
0.28
0.28
-5.08%
171,277
0.95
Apr 13, 2026
0.31
0.31
0.29
0.30
0.30
-4.84%
13,431
0.07
Apr 10, 2026
0.36
0.36
0.31
0.31
0.31
-3.13%
34,723
0.19
Apr 09, 2026
0.30
0.32
0.30
0.32
0.32
+6.67%
29,989
0.17
Apr 08, 2026
0.29
0.30
0.29
0.30
0.30
+11.11%
160,196
0.91
Apr 07, 2026
0.27
0.29
0.26
0.27
0.27
-5.26%
5,318,765
58.10
Apr 06, 2026
0.29
0.29
0.28
0.29
0.29
0.00%
0
0.00
Apr 03, 2026
0.29
0.29
0.28
0.29
0.29
0.00%
0
0.00
Apr 02, 2026
0.29
0.29
0.28
0.29
0.29
+5.56%
633,771
7.44
Apr 01, 2026
0.27
0.27
0.27
0.27
0.27
0.00%
65,502
0.78
Mar 31, 2026
0.28
0.29
0.27
0.27
0.27
-5.26%
1,092,736
16.34
Mar 30, 2026
0.28
0.29
0.28
0.29
0.29
+5.56%
711,877
12.81
Mar 27, 2026
0.30
0.30
0.27
0.27
0.27
-1.82%
11,675
0.21
Mar 26, 2026
0.28
0.28
0.23
0.28
0.28
-3.51%
201,955
3.87
Mar 25, 2026
0.29
0.29
0.27
0.29
0.29
0.00%
1,486,045
51.81
Mar 24, 2026
0.28
0.29
0.27
0.29
0.29
+5.56%
36,592
1.23
Mar 23, 2026
0.30
0.30
0.27
0.27
0.27
-10.00%
144,083
5.27
Mar 20, 2026
0.32
0.32
0.29
0.30
0.30
+3.45%
26,291
0.98
Mar 19, 2026
0.30
0.30
0.29
0.29
0.29
-1.69%
59,602
2.21
Mar 18, 2026
0.30
0.30
0.28
0.30
0.30
+7.27%
460,989
23.47
Mar 17, 2026
0.28
0.30
0.26
0.28
0.28
-8.33%
289,199
19.20
Mar 16, 2026
0.33
0.33
0.30
0.30
0.30
-15.49%
40,028
2.77
Mar 13, 2026
0.37
0.37
0.36
0.36
0.36
-4.05%
15,453
1.09
Mar 12, 2026
0.45
0.45
0.37
0.37
0.37
-17.78%
37,441
2.74
Mar 11, 2026
0.45
0.50
0.45
0.45
0.45
0.00%
0
0.00
Mar 10, 2026
0.45
0.50
0.45
0.45
0.45
0.00%
0
0.00
Mar 09, 2026
0.50
0.50
0.45
0.45
0.45
-8.16%
14,294
1.05
Mar 06, 2026
0.49
0.49
0.45
0.49
0.49
0.00%
0
0.00
Mar 05, 2026
0.46
0.50
0.46
0.49
0.49
+8.89%
87,179
7.05
Mar 04, 2026
0.46
0.46
0.45
0.45
0.45
0.00%
18,316
1.52
Mar 03, 2026
0.47
0.48
0.45
0.45
0.45
-6.25%
20,256
1.67
Mar 02, 2026
0.49
0.50
0.48
0.48
0.48
-2.04%
29,227
2.51
Feb 27, 2026
0.48
0.49
0.48
0.49
0.49
-4.85%
6,295
0.54
Feb 26, 2026
0.45
0.54
0.45
0.52
0.52
+3.00%
23,859
2.11
Feb 25, 2026
0.50
0.50
0.45
0.50
0.50
-2.91%
32,798
3.04
Feb 24, 2026
0.52
0.59
0.50
0.52
0.52
0.00%
0
0.00
Feb 23, 2026
0.52
0.52
0.50
0.52
0.52
-0.96%
933
0.08
Rows: