Education
About Us
Working with TipRanks
Follow Us
3P Learning Ltd. (AU:3PL)
ASX:3PL
Time Period
3M
Events
Historical Prices
Rows:
Dec 23, 2025
0.60
0.63
0.60
0.60
0.60
0.00%
0
0.00
Dec 22, 2025
0.62
0.62
0.60
0.60
0.60
-3.23%
5,005
0.16
Dec 19, 2025
0.62
0.62
0.62
0.62
0.62
+2.48%
97,431
3.37
Dec 18, 2025
0.61
0.63
0.61
0.61
0.60
0.00%
0
0.00
Dec 17, 2025
0.61
0.61
0.61
0.61
0.60
-0.82%
2
<0.01
Dec 16, 2025
0.60
0.61
0.60
0.61
0.61
-1.61%
60,745
2.10
Dec 15, 2025
0.62
0.62
0.60
0.62
0.62
0.00%
0
0.00
Dec 12, 2025
0.62
0.62
0.62
0.62
0.62
0.00%
656
0.02
Dec 11, 2025
0.62
0.62
0.62
0.62
0.62
+1.64%
820
0.03
Dec 10, 2025
0.61
0.63
0.61
0.61
0.61
0.00%
0
0.00
Dec 09, 2025
0.61
0.62
0.61
0.61
0.61
+1.67%
4,858
0.05
Dec 08, 2025
0.61
0.61
0.60
0.60
0.60
-3.23%
492
<0.01
Dec 05, 2025
0.61
0.62
0.61
0.62
0.62
+1.64%
9,951
0.09
Dec 04, 2025
0.61
0.63
0.60
0.61
0.61
0.00%
0
0.00
Dec 03, 2025
0.62
0.64
0.60
0.61
0.61
-1.61%
8,395
0.08
Dec 02, 2025
0.62
0.64
0.60
0.62
0.62
0.00%
0
0.00
Dec 01, 2025
0.62
0.64
0.60
0.62
0.62
0.00%
0
0.00
Nov 28, 2025
0.62
0.62
0.60
0.62
0.62
-3.13%
21,627
0.21
Nov 27, 2025
0.64
0.64
0.61
0.64
0.64
0.00%
0
0.00
Nov 26, 2025
0.63
0.64
0.62
0.64
0.64
+5.79%
9,144
0.09
Nov 25, 2025
0.61
0.64
0.61
0.61
0.60
0.00%
0
0.00
Nov 24, 2025
0.61
0.61
0.61
0.61
0.60
+0.83%
3
<0.01
Nov 21, 2025
0.60
0.60
0.60
0.60
0.60
0.00%
16
<0.01
Nov 20, 2025
0.64
0.64
0.56
0.60
0.60
-1.64%
54,718
0.52
Nov 19, 2025
0.61
0.61
0.61
0.61
0.61
+0.83%
35,087
0.33
Nov 18, 2025
0.62
0.62
0.61
0.61
0.60
-2.42%
21,263
0.20
Nov 17, 2025
0.62
0.63
0.62
0.62
0.62
-0.80%
26,305
0.25
Nov 14, 2025
0.63
0.63
0.63
0.63
0.62
-0.79%
71
<0.01
Nov 13, 2025
0.63
0.64
0.63
0.63
0.63
-0.79%
16,006
0.15
Nov 12, 2025
0.64
0.64
0.61
0.64
0.64
0.00%
0
0.00
Nov 11, 2025
0.64
0.64
0.64
0.64
0.64
0.00%
6
<0.01
Nov 10, 2025
0.63
0.64
0.63
0.64
0.64
+1.60%
972,145
10.71
Nov 07, 2025
0.63
0.63
0.63
0.63
0.62
0.00%
8,420
0.09
Nov 06, 2025
0.63
0.63
0.63
0.63
0.62
0.00%
9
<0.01
Nov 05, 2025
0.61
0.63
0.61
0.63
0.62
+1.63%
8,734
0.10
Nov 04, 2025
0.62
0.62
0.62
0.62
0.62
+1.65%
821
<0.01
Nov 03, 2025
0.61
0.63
0.61
0.61
0.60
0.00%
0
0.00
Oct 31, 2025
0.61
0.63
0.61
0.61
0.60
0.00%
0
0.00
Oct 30, 2025
0.60
0.61
0.60
0.61
0.60
+0.83%
99,628
0.94
Oct 29, 2025
0.60
0.60
0.60
0.60
0.60
0.00%
71,672
0.68
Oct 28, 2025
0.60
0.60
0.60
0.60
0.60
0.00%
7,083
0.07
Oct 27, 2025
0.58
0.61
0.58
0.60
0.60
-1.64%
79,681
0.76
Oct 24, 2025
0.61
0.61
0.61
0.61
0.61
0.00%
125,850
1.23
Oct 23, 2025
0.62
0.62
0.61
0.61
0.61
-0.81%
2,957
0.03
Oct 22, 2025
0.62
0.62
0.58
0.62
0.62
0.00%
0
0.00
Oct 21, 2025
0.62
0.62
0.58
0.62
0.62
0.00%
0
0.00
Oct 20, 2025
0.62
0.62
0.58
0.62
0.62
-0.81%
1,773
0.02
Oct 17, 2025
0.62
0.62
0.62
0.62
0.62
0.00%
30,000
0.28
Oct 16, 2025
0.62
0.62
0.62
0.62
0.62
0.00%
9,900
0.09
Oct 15, 2025
0.62
0.62
0.60
0.62
0.62
0.00%
0
0.00
Rows: