Anglogold Ashanti PLC (AU)
NYSE:AU
Want to see AU full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Apr 29, 2026
91.09
92.94
90.12
90.47
90.47
-3.70%
3,231,760
1.12
Apr 28, 2026
94.98
95.39
92.25
93.95
93.95
-4.36%
3,080,874
1.04
Apr 27, 2026
99.00
99.00
96.77
98.23
98.23
-1.08%
1,644,354
0.55
Apr 24, 2026
98.29
100.58
97.30
99.30
99.30
+2.63%
1,797,153
0.60
Apr 23, 2026
96.30
98.11
94.76
96.76
96.76
-2.13%
2,498,893
0.82
Apr 22, 2026
101.40
102.45
98.64
98.87
98.87
-1.57%
2,650,912
0.87
Apr 21, 2026
103.80
104.90
100.30
100.45
100.45
-5.67%
1,882,006
0.61
Apr 20, 2026
106.89
107.56
105.31
106.49
106.49
-2.44%
1,323,201
0.42
Apr 17, 2026
106.98
111.08
106.52
109.15
109.15
+4.72%
2,297,144
0.73
Apr 16, 2026
104.81
106.22
104.00
104.23
104.23
-0.23%
1,620,392
0.52
Apr 15, 2026
108.32
109.09
104.40
104.47
104.47
-4.85%
1,954,488
0.63
Apr 14, 2026
109.91
112.26
109.08
109.80
109.80
+0.62%
2,350,263
0.75
Apr 13, 2026
108.06
109.43
107.44
109.12
109.12
-0.12%
2,037,950
0.65
Apr 10, 2026
108.80
110.35
107.92
109.25
109.25
+0.64%
2,130,995
0.69
Apr 09, 2026
107.78
108.87
105.96
108.55
108.55
+1.05%
2,229,506
0.72
Apr 08, 2026
113.30
113.30
105.11
107.42
107.42
+6.27%
3,722,852
1.21
Apr 07, 2026
101.50
101.88
98.00
101.08
101.08
-0.40%
2,105,485
0.69
Apr 06, 2026
102.00
102.96
100.67
101.49
101.49
+0.27%
1,260,862
0.41
Apr 03, 2026
97.77
103.61
97.73
101.22
101.22
0.00%
0
0.00
Apr 02, 2026
97.77
103.61
97.73
101.22
101.22
-2.22%
2,264,817
0.72
Apr 01, 2026
102.12
105.19
100.16
103.52
103.52
+6.33%
3,976,277
1.28
Mar 31, 2026
94.49
98.29
94.31
97.36
97.36
+7.51%
4,334,213
1.42
Mar 30, 2026
92.04
93.28
89.57
90.56
90.56
+1.56%
3,503,056
1.16
Mar 27, 2026
85.19
89.84
85.11
89.17
89.17
+4.01%
3,431,635
1.15
Mar 26, 2026
86.68
89.61
85.54
85.73
85.73
-4.27%
2,438,692
0.82
Mar 25, 2026
91.96
92.09
87.86
89.55
89.55
+4.36%
3,123,731
1.06
Mar 24, 2026
83.52
86.43
82.60
85.81
85.81
+0.25%
2,728,554
0.94
Mar 23, 2026
82.19
86.33
81.97
85.60
85.60
+7.01%
4,956,698
1.74
Mar 20, 2026
85.73
86.31
79.99
79.99
79.99
-6.65%
6,966,284
2.52
Mar 19, 2026
82.21
86.25
81.50
85.69
85.69
-7.25%
6,868,265
2.55
Mar 18, 2026
89.66
92.63
88.52
92.39
92.39
-3.96%
6,367,412
2.39
Mar 17, 2026
96.61
97.74
94.75
96.20
96.20
-0.54%
3,038,147
1.15
Mar 16, 2026
95.00
97.36
94.16
96.72
96.72
+1.93%
2,820,667
1.07
Mar 13, 2026
100.88
102.43
94.18
94.89
94.89
-7.85%
4,104,764
1.58
Mar 12, 2026
106.73
106.85
102.82
104.70
102.97
-1.48%
2,502,005
0.96
Mar 11, 2026
104.22
106.84
102.03
106.27
104.51
-1.84%
2,226,509
0.85
Mar 10, 2026
110.98
111.34
107.59
108.26
106.47
-0.59%
2,865,285
1.10
Mar 09, 2026
104.85
109.43
102.56
108.90
107.10
+2.22%
2,425,110
0.92
Mar 06, 2026
104.21
107.95
102.80
106.54
104.78
-1.25%
2,504,458
0.95
Mar 05, 2026
108.64
109.80
105.22
107.89
106.11
-4.64%
3,594,154
1.36
Mar 04, 2026
116.47
117.14
110.88
113.14
111.27
-1.55%
2,968,008
1.12
Mar 03, 2026
115.07
116.75
110.04
114.92
113.02
-10.40%
4,677,167
1.79
Mar 02, 2026
126.87
129.14
123.13
128.26
126.14
+0.38%
3,115,742
1.20
Feb 27, 2026
125.40
128.38
124.93
127.77
125.66
+1.35%
2,765,224
1.06
Feb 26, 2026
122.56
126.29
120.44
126.07
123.99
+1.26%
2,606,007
1.00
Feb 25, 2026
126.59
128.54
124.34
124.50
122.44
-0.16%
2,228,032
0.84
Feb 24, 2026
117.60
125.82
117.12
124.70
122.64
+2.96%
3,017,771
1.16
Feb 23, 2026
115.86
121.92
115.86
121.12
119.12
+6.01%
3,385,035
1.31
Feb 20, 2026
107.27
114.86
106.74
114.25
112.36
+6.15%
4,936,989
1.95
Feb 19, 2026
105.01
108.19
104.31
107.63
105.85
-0.66%
1,740,333
0.68
Rows: