Anglogold Ashanti PLC (AU)
NYSE:AU
Time Period
1Y
Events
Historical Prices
Rows:
Apr 07, 2026
101.50
101.88
98.00
101.08
101.08
-0.40%
2,105,485
0.69
Apr 06, 2026
102.00
102.96
100.67
101.49
101.49
+0.27%
1,260,862
0.41
Apr 03, 2026
97.77
103.61
97.73
101.22
101.22
0.00%
0
0.00
Apr 02, 2026
97.77
103.61
97.73
101.22
101.22
-2.22%
2,264,817
0.72
Apr 01, 2026
102.12
105.19
100.16
103.52
103.52
+6.33%
3,976,277
1.28
Mar 31, 2026
94.49
98.29
94.31
97.36
97.36
+7.51%
4,334,213
1.42
Mar 30, 2026
92.04
93.28
89.57
90.56
90.56
+1.56%
3,503,056
1.16
Mar 27, 2026
85.19
89.84
85.11
89.17
89.17
+4.01%
3,431,635
1.15
Mar 26, 2026
86.68
89.61
85.54
85.73
85.73
-4.27%
2,438,692
0.82
Mar 25, 2026
91.96
92.09
87.86
89.55
89.55
+4.36%
3,123,731
1.06
Mar 24, 2026
83.52
86.43
82.60
85.81
85.81
+0.25%
2,728,554
0.94
Mar 23, 2026
82.19
86.33
81.97
85.60
85.60
+7.01%
4,956,698
1.74
Mar 20, 2026
85.73
86.31
79.99
79.99
79.99
-6.65%
6,966,284
2.52
Mar 19, 2026
82.21
86.25
81.50
85.69
85.69
-7.25%
6,868,265
2.55
Mar 18, 2026
89.66
92.63
88.52
92.39
92.39
-3.96%
6,367,412
2.39
Mar 17, 2026
96.61
97.74
94.75
96.20
96.20
-0.54%
3,038,147
1.15
Mar 16, 2026
95.00
97.36
94.16
96.72
96.72
+1.93%
2,820,667
1.07
Mar 13, 2026
100.88
102.43
94.18
94.89
94.89
-7.85%
4,104,764
1.58
Mar 12, 2026
106.73
106.85
102.82
104.70
102.97
-1.48%
2,502,005
0.96
Mar 11, 2026
104.22
106.84
102.03
106.27
104.51
-1.84%
2,226,509
0.85
Mar 10, 2026
110.98
111.34
107.59
108.26
106.47
-0.59%
2,865,285
1.10
Mar 09, 2026
104.85
109.43
102.56
108.90
107.10
+2.22%
2,425,110
0.92
Mar 06, 2026
104.21
107.95
102.80
106.54
104.78
-1.25%
2,504,458
0.95
Mar 05, 2026
108.64
109.80
105.22
107.89
106.11
-4.64%
3,594,154
1.36
Mar 04, 2026
116.47
117.14
110.88
113.14
111.27
-1.55%
2,968,008
1.12
Mar 03, 2026
115.07
116.75
110.04
114.92
113.02
-10.40%
4,677,167
1.79
Mar 02, 2026
126.87
129.14
123.13
128.26
126.14
+0.38%
3,115,742
1.20
Feb 27, 2026
125.40
128.38
124.93
127.77
125.66
+1.35%
2,765,224
1.06
Feb 26, 2026
122.56
126.29
120.44
126.07
123.99
+1.26%
2,606,007
1.00
Feb 25, 2026
126.59
128.54
124.34
124.50
122.44
-0.16%
2,228,032
0.84
Feb 24, 2026
117.60
125.82
117.12
124.70
122.64
+2.96%
3,017,771
1.16
Feb 23, 2026
115.86
121.92
115.86
121.12
119.12
+6.01%
3,385,035
1.31
Feb 20, 2026
107.27
114.86
106.74
114.25
112.36
+6.15%
4,936,989
1.95
Feb 19, 2026
105.01
108.19
104.31
107.63
105.85
-0.66%
1,740,333
0.68
Feb 18, 2026
106.37
110.33
105.63
108.35
106.56
+2.05%
1,846,602
0.72
Feb 17, 2026
104.75
107.07
103.18
106.17
104.42
-3.32%
2,314,747
0.90
Feb 16, 2026
106.91
110.18
105.10
109.82
108.01
0.00%
0
0.00
Feb 13, 2026
106.91
110.18
105.10
109.82
108.01
+4.86%
1,630,310
0.62
Feb 12, 2026
111.37
113.80
104.67
104.73
103.00
-6.72%
2,256,153
0.86
Feb 11, 2026
111.33
112.30
107.75
112.27
110.41
+3.37%
1,599,396
0.60
Feb 10, 2026
107.42
108.69
106.05
108.61
106.82
+1.33%
1,876,404
0.70
Feb 09, 2026
103.65
107.96
103.62
107.19
105.42
+3.12%
2,368,539
0.87
Feb 06, 2026
102.56
105.76
102.13
103.95
102.23
+5.44%
2,733,024
1.00
Feb 05, 2026
97.10
100.69
96.89
98.59
96.96
-2.26%
3,048,560
1.11
Feb 04, 2026
105.26
105.30
96.01
100.87
99.20
+0.13%
4,091,306
1.51
Feb 03, 2026
100.14
102.00
97.58
100.74
99.08
+6.21%
3,534,306
1.31
Feb 02, 2026
93.42
96.96
92.35
94.85
93.28
+2.13%
3,819,653
1.43
Jan 30, 2026
95.93
98.85
91.39
92.87
91.34
-13.22%
6,226,218
2.37
Jan 29, 2026
113.49
114.95
103.05
107.02
105.25
-7.52%
6,505,350
2.54
Jan 28, 2026
111.82
115.81
109.76
115.72
113.81
+5.74%
3,035,869
1.19
Rows: