Anglogold Ashanti PLC (AU)
NYSE:AU
Want to see AU full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 22, 2026
91.13
91.39
88.79
90.64
90.64
-1.32%
1,504,896
0.54
May 21, 2026
90.51
93.47
90.33
91.85
91.85
-1.02%
1,671,989
0.59
May 20, 2026
90.85
93.84
89.60
92.80
92.80
+3.87%
2,157,287
0.75
May 19, 2026
91.07
91.07
87.75
89.34
89.34
-4.42%
2,708,819
0.95
May 18, 2026
94.83
95.89
92.74
93.47
93.47
+1.33%
1,946,716
0.68
May 15, 2026
95.91
95.98
91.85
92.24
92.24
-9.63%
3,180,263
1.12
May 14, 2026
102.62
102.67
100.81
102.07
102.07
-0.29%
1,569,004
0.56
May 13, 2026
103.02
104.20
101.36
102.37
102.37
-1.88%
1,814,019
0.65
May 12, 2026
103.73
105.28
100.00
104.33
104.33
-3.70%
2,327,675
0.83
May 11, 2026
108.88
111.98
107.51
108.34
108.34
+1.22%
2,331,716
0.84
May 08, 2026
102.62
107.41
102.62
107.03
107.03
+6.78%
2,751,948
0.99
May 07, 2026
101.21
103.64
99.68
100.23
100.23
+1.65%
4,734,967
1.73
May 06, 2026
97.62
99.62
97.20
98.60
98.60
+8.47%
2,831,404
1.03
May 05, 2026
93.34
93.63
90.76
90.90
90.90
+0.23%
1,856,047
0.67
May 04, 2026
91.55
92.84
90.29
90.69
90.69
-2.23%
1,765,336
0.63
May 01, 2026
93.34
94.81
92.37
92.76
92.76
-1.03%
1,181,490
0.42
Apr 30, 2026
92.68
94.38
91.82
93.73
93.73
+3.60%
2,685,551
0.94
Apr 29, 2026
91.09
92.94
90.12
90.47
90.47
-3.70%
3,231,760
1.12
Apr 28, 2026
94.98
95.39
92.25
93.95
93.95
-4.36%
3,080,874
1.04
Apr 27, 2026
99.00
99.00
96.77
98.23
98.23
-1.08%
1,644,354
0.55
Apr 24, 2026
98.29
100.58
97.30
99.30
99.30
+2.63%
1,797,153
0.60
Apr 23, 2026
96.30
98.11
94.76
96.76
96.76
-2.13%
2,498,893
0.82
Apr 22, 2026
101.40
102.45
98.64
98.87
98.87
-1.57%
2,650,912
0.87
Apr 21, 2026
103.80
104.90
100.30
100.45
100.45
-5.67%
1,882,006
0.61
Apr 20, 2026
106.89
107.56
105.31
106.49
106.49
-2.44%
1,323,201
0.42
Apr 17, 2026
106.98
111.08
106.52
109.15
109.15
+4.72%
2,297,144
0.73
Apr 16, 2026
104.81
106.22
104.00
104.23
104.23
-0.23%
1,620,392
0.52
Apr 15, 2026
108.32
109.09
104.40
104.47
104.47
-4.85%
1,954,488
0.63
Apr 14, 2026
109.91
112.26
109.08
109.80
109.80
+0.62%
2,350,263
0.75
Apr 13, 2026
108.06
109.43
107.44
109.12
109.12
-0.12%
2,037,950
0.65
Apr 10, 2026
108.80
110.35
107.92
109.25
109.25
+0.64%
2,130,995
0.69
Apr 09, 2026
107.78
108.87
105.96
108.55
108.55
+1.05%
2,229,506
0.72
Apr 08, 2026
113.30
113.30
105.11
107.42
107.42
+6.27%
3,722,852
1.21
Apr 07, 2026
101.50
101.88
98.00
101.08
101.08
-0.40%
2,105,485
0.69
Apr 06, 2026
102.00
102.96
100.67
101.49
101.49
+0.27%
1,260,862
0.41
Apr 03, 2026
97.77
103.61
97.73
101.22
101.22
0.00%
0
0.00
Apr 02, 2026
97.77
103.61
97.73
101.22
101.22
-2.22%
2,264,817
0.72
Apr 01, 2026
102.12
105.19
100.16
103.52
103.52
+6.33%
3,976,277
1.28
Mar 31, 2026
94.49
98.29
94.31
97.36
97.36
+7.51%
4,334,213
1.42
Mar 30, 2026
92.04
93.28
89.57
90.56
90.56
+1.56%
3,503,056
1.16
Mar 27, 2026
85.19
89.84
85.11
89.17
89.17
+4.01%
3,431,635
1.15
Mar 26, 2026
86.68
89.61
85.54
85.73
85.73
-4.27%
2,438,692
0.82
Mar 25, 2026
91.96
92.09
87.86
89.55
89.55
+4.36%
3,123,731
1.06
Mar 24, 2026
83.52
86.43
82.60
85.81
85.81
+0.25%
2,728,554
0.94
Mar 23, 2026
82.19
86.33
81.97
85.60
85.60
+7.01%
4,956,698
1.74
Mar 20, 2026
85.73
86.31
79.99
79.99
79.99
-6.65%
6,966,284
2.52
Mar 19, 2026
82.21
86.25
81.50
85.69
85.69
-7.25%
6,868,265
2.55
Mar 18, 2026
89.66
92.63
88.52
92.39
92.39
-3.96%
6,367,412
2.39
Mar 17, 2026
96.61
97.74
94.75
96.20
96.20
-0.54%
3,038,147
1.15
Mar 16, 2026
95.00
97.36
94.16
96.72
96.72
+1.93%
2,820,667
1.07
Rows: