Education
About Us
Working with TipRanks
Follow Us
Anglogold Ashanti PLC (AU)
NYSE:AU
Time Period
1Y
Events
Historical Prices
Rows:
Jan 16, 2026
97.03
99.30
95.64
99.03
99.03
+0.49%
2,517,893
0.89
Jan 15, 2026
98.25
99.99
98.14
98.55
98.55
-0.96%
2,012,162
0.71
Jan 14, 2026
99.91
100.31
97.15
99.51
99.51
+1.89%
2,032,097
0.71
Jan 13, 2026
98.15
99.67
96.92
97.66
97.66
+1.11%
1,619,670
0.57
Jan 12, 2026
96.10
98.54
95.76
96.59
96.59
+4.70%
2,160,042
0.75
Jan 09, 2026
91.60
92.82
90.82
92.25
92.25
+1.31%
1,759,512
0.60
Jan 08, 2026
90.35
91.92
89.27
91.06
91.06
-1.81%
1,578,290
0.54
Jan 07, 2026
90.62
92.82
89.54
92.74
92.74
-0.98%
2,076,254
0.71
Jan 06, 2026
90.51
93.85
90.13
93.66
93.66
+5.87%
3,284,910
1.12
Jan 05, 2026
88.44
90.26
88.13
88.47
88.47
+3.35%
3,457,379
1.19
Jan 02, 2026
87.12
87.12
82.94
85.60
85.60
+0.38%
1,901,413
0.65
Dec 31, 2025
86.24
87.17
85.04
85.28
85.28
-1.27%
1,106,404
0.38
Dec 30, 2025
87.85
87.85
86.23
86.38
86.38
+1.70%
1,517,636
0.51
Dec 29, 2025
86.25
87.18
83.79
84.94
84.94
-6.92%
3,035,608
1.02
Dec 26, 2025
91.03
91.65
89.74
91.25
91.25
+1.49%
942,213
0.31
Dec 24, 2025
90.03
90.31
88.21
89.91
89.91
+0.35%
1,146,784
0.37
Dec 23, 2025
89.83
90.13
88.10
89.60
89.60
-0.44%
1,729,398
0.56
Dec 22, 2025
89.61
91.00
88.21
90.00
90.00
+4.41%
2,244,611
0.72
Dec 19, 2025
84.96
87.98
84.86
86.20
86.20
+0.61%
4,496,915
1.46
Dec 18, 2025
84.75
87.21
84.06
85.68
85.68
+1.35%
2,299,867
0.74
Dec 17, 2025
85.23
85.60
83.27
84.54
84.54
+0.62%
1,728,937
0.55
Dec 16, 2025
84.45
86.38
82.72
84.02
84.02
-0.34%
1,824,849
0.58
Dec 15, 2025
85.11
85.70
83.01
84.31
84.31
+1.68%
2,411,255
0.76
Dec 12, 2025
86.65
86.78
82.16
82.92
82.92
-3.02%
3,162,378
0.99
Dec 11, 2025
81.77
86.43
81.65
85.50
85.50
+3.85%
2,380,362
0.75
Dec 10, 2025
80.38
83.15
79.36
82.33
82.33
+2.48%
4,430,423
1.40
Dec 09, 2025
78.31
80.49
78.07
80.34
80.34
+1.94%
2,718,381
0.86
Dec 08, 2025
81.31
81.47
78.78
78.81
78.81
-4.41%
3,994,890
1.26
Dec 05, 2025
84.23
85.97
82.32
82.45
82.45
-1.12%
3,348,941
1.05
Dec 04, 2025
81.77
83.44
81.50
83.38
83.38
-0.20%
2,415,688
0.76
Dec 03, 2025
84.51
85.61
83.44
83.55
83.55
-0.37%
2,230,166
0.69
Dec 02, 2025
84.61
85.46
81.05
83.86
83.86
-1.69%
2,648,735
0.82
Dec 01, 2025
86.25
86.52
84.48
85.30
85.30
-0.44%
2,877,723
0.88
Nov 28, 2025
84.30
85.72
83.51
85.68
85.68
-2.64%
4,580,505
1.40
Nov 26, 2025
85.55
89.19
85.35
88.91
88.00
+6.48%
2,435,089
0.74
Nov 25, 2025
83.36
84.85
82.17
84.36
83.50
+1.53%
2,164,390
0.66
Nov 24, 2025
79.87
84.05
79.87
83.95
83.09
+6.28%
2,910,155
0.89
Nov 21, 2025
78.89
80.51
77.07
79.81
78.99
+1.89%
3,306,809
1.01
Nov 20, 2025
83.03
84.40
78.88
79.14
78.33
-2.77%
2,646,027
0.81
Nov 19, 2025
82.21
84.14
81.57
82.24
81.40
+3.73%
2,219,114
0.67
Nov 18, 2025
78.88
81.05
77.86
80.10
79.28
+4.07%
2,862,071
0.87
Nov 17, 2025
78.87
80.52
77.35
77.76
76.96
-1.04%
2,000,095
0.61
Nov 14, 2025
77.70
80.47
76.50
79.39
78.58
-0.61%
2,500,330
0.76
Nov 13, 2025
84.94
85.01
79.85
80.70
79.87
-4.22%
4,128,509
1.27
Nov 12, 2025
80.41
85.85
80.21
85.13
84.26
+8.39%
4,710,865
1.47
Nov 11, 2025
75.68
79.39
74.73
79.35
78.54
+8.19%
4,358,275
1.37
Nov 10, 2025
72.92
74.59
72.34
74.10
73.34
+7.86%
2,879,051
0.91
Nov 07, 2025
68.39
69.55
67.82
69.41
68.70
+3.40%
2,101,779
0.67
Nov 06, 2025
68.22
69.64
67.71
67.82
67.12
+2.21%
2,662,335
0.85
Nov 05, 2025
65.82
67.17
65.48
67.04
66.35
+6.48%
2,169,112
0.69
Rows: