Education
About Us
Working with TipRanks
Follow Us
Anglogold Ashanti PLC (AU)
NYSE:AU
Time Period
1Y
Events
Historical Prices
Rows:
Dec 18, 2025
84.75
87.21
84.06
85.68
85.68
+1.35%
2,299,867
0.74
Dec 17, 2025
85.23
85.60
83.27
84.54
84.54
+0.62%
1,728,937
0.55
Dec 16, 2025
84.45
86.38
82.72
84.02
84.02
-0.34%
1,824,849
0.58
Dec 15, 2025
85.11
85.70
83.01
84.31
84.31
+1.68%
2,411,255
0.76
Dec 12, 2025
86.65
86.78
82.16
82.92
82.92
-3.02%
3,162,378
0.99
Dec 11, 2025
81.77
86.43
81.65
85.50
85.50
+3.85%
2,380,362
0.75
Dec 10, 2025
80.38
83.15
79.36
82.33
82.33
+2.48%
4,430,423
1.40
Dec 09, 2025
78.31
80.49
78.07
80.34
80.34
+1.94%
2,718,381
0.86
Dec 08, 2025
81.31
81.47
78.78
78.81
78.81
-4.41%
3,994,890
1.26
Dec 05, 2025
84.23
85.97
82.32
82.45
82.45
-1.12%
3,348,941
1.05
Dec 04, 2025
81.77
83.44
81.50
83.38
83.38
-0.20%
2,415,688
0.76
Dec 03, 2025
84.51
85.61
83.44
83.55
83.55
-0.37%
2,230,166
0.69
Dec 02, 2025
84.61
85.46
81.05
83.86
83.86
-1.69%
2,648,735
0.82
Dec 01, 2025
86.25
86.52
84.48
85.30
85.30
-0.44%
2,877,723
0.88
Nov 28, 2025
84.30
85.72
83.51
85.68
85.68
-2.64%
4,580,505
1.40
Nov 26, 2025
85.55
89.19
85.35
88.91
88.00
+6.48%
2,435,089
0.74
Nov 25, 2025
83.36
84.85
82.17
84.36
83.50
+1.53%
2,164,390
0.66
Nov 24, 2025
79.87
84.05
79.87
83.95
83.09
+6.28%
2,910,155
0.89
Nov 21, 2025
78.89
80.51
77.07
79.81
78.99
+1.89%
3,306,809
1.01
Nov 20, 2025
83.03
84.40
78.88
79.14
78.33
-2.77%
2,646,027
0.81
Nov 19, 2025
82.21
84.14
81.57
82.24
81.40
+3.73%
2,219,114
0.67
Nov 18, 2025
78.88
81.05
77.86
80.10
79.28
+4.07%
2,862,071
0.87
Nov 17, 2025
78.87
80.52
77.35
77.76
76.96
-1.04%
2,000,095
0.61
Nov 14, 2025
77.70
80.47
76.50
79.39
78.58
-0.61%
2,500,330
0.76
Nov 13, 2025
84.94
85.01
79.85
80.70
79.87
-4.22%
4,128,509
1.27
Nov 12, 2025
80.41
85.85
80.21
85.13
84.26
+8.39%
4,710,865
1.47
Nov 11, 2025
75.68
79.39
74.73
79.35
78.54
+8.19%
4,358,275
1.37
Nov 10, 2025
72.92
74.59
72.34
74.10
73.34
+7.86%
2,879,051
0.91
Nov 07, 2025
68.39
69.55
67.82
69.41
68.70
+3.40%
2,101,779
0.67
Nov 06, 2025
68.22
69.64
67.71
67.82
67.12
+2.21%
2,662,335
0.85
Nov 05, 2025
65.82
67.17
65.48
67.04
66.35
+6.48%
2,169,112
0.69
Nov 04, 2025
64.55
64.88
63.29
63.61
62.96
-4.13%
3,103,115
0.98
Nov 03, 2025
67.81
68.07
66.62
67.04
66.35
-0.39%
2,486,381
0.78
Oct 31, 2025
69.02
69.94
68.00
68.00
67.30
-0.43%
3,018,344
0.94
Oct 30, 2025
67.18
69.09
66.70
69.00
68.29
+3.60%
2,706,255
0.84
Oct 29, 2025
68.72
68.72
66.46
67.29
66.60
+3.09%
3,533,586
1.09
Oct 28, 2025
63.40
66.56
63.40
65.95
65.27
+2.53%
2,943,493
0.90
Oct 27, 2025
65.51
66.48
62.55
64.99
64.32
-4.24%
4,450,738
1.39
Oct 24, 2025
67.66
70.02
67.51
68.57
67.87
+0.98%
2,062,499
0.64
Oct 23, 2025
68.42
68.68
66.93
68.61
67.91
+3.98%
3,386,379
1.06
Oct 22, 2025
63.92
66.94
63.76
66.67
65.99
+0.87%
6,250,394
1.99
Oct 21, 2025
69.31
69.51
66.60
66.78
66.10
-10.39%
5,769,845
1.87
Oct 20, 2025
74.38
75.44
73.43
75.29
74.52
+2.99%
3,080,362
1.00
Oct 17, 2025
76.26
76.59
72.56
73.86
73.10
-5.00%
3,413,621
1.12
Oct 16, 2025
76.89
79.94
76.35
78.55
77.75
+5.51%
4,773,387
1.58
Oct 15, 2025
72.98
75.55
72.43
75.22
74.45
+3.47%
3,268,353
1.09
Oct 14, 2025
72.57
75.21
72.43
73.45
72.70
-0.48%
2,552,184
0.85
Oct 13, 2025
74.66
75.39
73.73
74.57
73.81
+4.74%
1,861,827
0.62
Oct 10, 2025
71.35
73.08
70.77
71.93
71.19
+0.57%
3,219,691
1.08
Oct 09, 2025
77.54
77.80
70.91
72.26
71.52
-5.78%
4,045,591
1.36
Rows: