Education
About Us
Working with TipRanks
Follow Us
aTyr Pharma (ATYR)
NASDAQ:ATYR
Time Period
1Y
Events
Historical Prices
Rows:
Feb 04, 2026
0.96
1.03
0.87
0.88
0.88
-8.33%
2,024,925
0.83
Feb 03, 2026
0.97
1.04
0.87
0.96
0.96
-1.03%
3,573,105
1.46
Feb 02, 2026
0.88
1.02
0.87
0.97
0.97
+9.98%
7,287,670
3.04
Jan 30, 2026
0.85
0.89
0.82
0.88
0.88
+3.76%
3,124,869
1.31
Jan 29, 2026
0.75
0.90
0.74
0.85
0.85
+26.11%
15,728,810
7.15
Jan 28, 2026
0.70
0.71
0.67
0.67
0.67
-4.67%
886,494
0.40
Jan 27, 2026
0.70
0.72
0.69
0.71
0.71
+1.00%
859,989
0.37
Jan 26, 2026
0.71
0.73
0.70
0.70
0.70
-3.18%
1,160,602
0.50
Jan 23, 2026
0.73
0.74
0.71
0.72
0.72
-3.08%
739,418
0.31
Jan 22, 2026
0.71
0.76
0.70
0.75
0.75
+5.22%
1,179,622
0.49
Jan 21, 2026
0.70
0.72
0.69
0.71
0.71
+0.42%
828,768
0.34
Jan 20, 2026
0.69
0.73
0.69
0.71
0.71
-0.28%
858,477
0.35
Jan 19, 2026
0.70
0.74
0.70
0.71
0.71
0.00%
0
0.00
Jan 16, 2026
0.70
0.74
0.70
0.71
0.71
+0.28%
1,252,321
0.46
Jan 15, 2026
0.70
0.74
0.69
0.71
0.71
-1.53%
827,596
0.30
Jan 14, 2026
0.70
0.73
0.69
0.72
0.72
+1.56%
1,033,177
0.36
Jan 13, 2026
0.68
0.71
0.66
0.71
0.71
+3.37%
1,472,345
0.49
Jan 12, 2026
0.71
0.72
0.66
0.68
0.68
-4.07%
2,437,339
0.80
Jan 09, 2026
0.72
0.74
0.71
0.71
0.71
-1.79%
1,857,077
0.59
Jan 08, 2026
0.73
0.75
0.72
0.73
0.73
-2.82%
1,349,232
0.41
Jan 07, 2026
0.72
0.76
0.72
0.75
0.75
+3.04%
1,255,657
0.35
Jan 06, 2026
0.73
0.76
0.71
0.72
0.72
-2.95%
2,249,052
0.60
Jan 05, 2026
0.75
0.78
0.74
0.75
0.75
-1.71%
1,545,731
0.40
Jan 02, 2026
0.78
0.80
0.74
0.76
0.76
-3.07%
1,157,653
0.29
Jan 01, 2026
0.72
0.85
0.72
0.78
0.78
0.00%
0
0.00
Dec 31, 2025
0.72
0.85
0.72
0.78
0.78
+5.10%
3,675,201
0.86
Dec 30, 2025
0.72
0.75
0.72
0.75
0.75
-0.40%
1,471,480
0.33
Dec 29, 2025
0.72
0.75
0.71
0.75
0.75
+0.81%
2,577,179
0.56
Dec 26, 2025
0.73
0.75
0.70
0.74
0.74
+0.54%
1,712,790
0.35
Dec 25, 2025
0.71
0.74
0.71
0.74
0.74
0.00%
0
0.00
Dec 24, 2025
0.71
0.74
0.71
0.74
0.74
+2.50%
626,465
0.12
Dec 23, 2025
0.71
0.76
0.71
0.72
0.72
-0.69%
2,073,627
0.37
Dec 22, 2025
0.72
0.75
0.71
0.73
0.73
-3.33%
1,667,743
0.29
Dec 19, 2025
0.70
0.75
0.69
0.75
0.75
+6.69%
5,868,341
1.01
Dec 18, 2025
0.71
0.75
0.70
0.70
0.70
-0.85%
1,673,139
0.27
Dec 17, 2025
0.73
0.75
0.70
0.71
0.71
-3.14%
1,260,086
0.19
Dec 16, 2025
0.72
0.75
0.72
0.73
0.73
-0.14%
2,355,312
0.35
Dec 15, 2025
0.76
0.79
0.73
0.73
0.73
-5.42%
1,730,821
0.24
Dec 12, 2025
0.76
0.80
0.76
0.78
0.78
+1.31%
1,558,483
0.20
Dec 11, 2025
0.81
0.82
0.76
0.77
0.77
-6.25%
1,588,300
0.15
Dec 10, 2025
0.81
0.83
0.78
0.82
0.82
+0.99%
2,674,716
0.25
Dec 09, 2025
0.80
0.83
0.80
0.81
0.81
-0.49%
1,081,374
0.10
Dec 08, 2025
0.80
0.84
0.80
0.81
0.81
-1.34%
1,435,154
0.13
Dec 05, 2025
0.83
0.85
0.81
0.82
0.82
-0.48%
1,484,078
0.14
Dec 04, 2025
0.77
0.86
0.75
0.83
0.83
+7.40%
3,228,264
0.30
Dec 03, 2025
0.71
0.77
0.70
0.77
0.77
+9.22%
2,324,088
0.22
Dec 02, 2025
0.74
0.75
0.71
0.71
0.71
-4.86%
2,213,203
0.20
Dec 01, 2025
0.77
0.81
0.74
0.74
0.74
-5.00%
2,464,317
0.23
Nov 28, 2025
0.77
0.80
0.76
0.78
0.78
+1.96%
977,580
0.09
Nov 27, 2025
0.77
0.80
0.74
0.77
0.77
0.00%
0
0.00
Rows: