Education
About Us
Working with TipRanks
Follow Us
aTyr Pharma (ATYR)
NASDAQ:ATYR
Time Period
1Y
Events
Historical Prices
Rows:
Dec 19, 2025
0.70
0.75
0.69
0.75
0.75
+6.69%
5,868,341
0.96
Dec 18, 2025
0.71
0.75
0.70
0.70
0.70
-0.85%
1,673,139
0.26
Dec 17, 2025
0.73
0.75
0.70
0.71
0.71
-3.14%
1,260,086
0.19
Dec 16, 2025
0.72
0.75
0.72
0.73
0.73
-0.14%
2,355,312
0.32
Dec 15, 2025
0.76
0.79
0.73
0.73
0.73
-5.42%
1,730,821
0.22
Dec 12, 2025
0.76
0.80
0.76
0.78
0.78
+1.31%
1,558,483
0.15
Dec 11, 2025
0.81
0.82
0.76
0.77
0.76
-6.25%
1,588,300
0.15
Dec 10, 2025
0.81
0.83
0.78
0.82
0.82
+0.99%
2,674,716
0.25
Dec 09, 2025
0.80
0.83
0.80
0.81
0.81
-0.49%
1,081,374
0.10
Dec 08, 2025
0.80
0.84
0.80
0.81
0.81
-1.34%
1,435,154
0.13
Dec 05, 2025
0.83
0.85
0.81
0.82
0.82
-0.48%
1,484,078
0.14
Dec 04, 2025
0.77
0.86
0.75
0.83
0.83
+7.40%
3,228,264
0.30
Dec 03, 2025
0.71
0.77
0.70
0.77
0.77
+9.22%
2,324,088
0.21
Dec 02, 2025
0.74
0.75
0.71
0.71
0.70
-4.86%
2,213,203
0.20
Dec 01, 2025
0.77
0.81
0.74
0.74
0.74
-5.00%
2,464,317
0.22
Nov 28, 2025
0.77
0.80
0.76
0.78
0.78
+1.96%
977,580
0.09
Nov 26, 2025
0.77
0.80
0.74
0.77
0.76
-0.26%
1,777,176
0.16
Nov 25, 2025
0.76
0.79
0.74
0.77
0.77
-1.29%
2,100,869
0.19
Nov 24, 2025
0.66
0.78
0.65
0.78
0.78
+17.02%
4,015,109
0.36
Nov 21, 2025
0.64
0.69
0.64
0.66
0.66
+2.00%
2,839,909
0.26
Nov 20, 2025
0.69
0.72
0.65
0.65
0.65
-3.56%
4,354,486
0.39
Nov 19, 2025
0.70
0.72
0.67
0.68
0.68
-3.71%
4,583,935
0.41
Nov 18, 2025
0.68
0.72
0.68
0.70
0.70
+3.09%
4,273,700
0.39
Nov 17, 2025
0.74
0.77
0.68
0.68
0.68
-9.69%
4,286,345
0.39
Nov 14, 2025
0.69
0.75
0.69
0.75
0.75
+5.61%
3,498,861
0.32
Nov 13, 2025
0.73
0.74
0.70
0.71
0.71
-1.25%
5,875,874
0.53
Nov 12, 2025
0.77
0.81
0.72
0.72
0.72
-8.26%
5,416,039
0.49
Nov 11, 2025
0.78
0.80
0.77
0.79
0.79
-0.38%
2,799,779
0.25
Nov 10, 2025
0.81
0.84
0.77
0.79
0.79
-3.19%
3,861,578
0.35
Nov 07, 2025
0.75
0.83
0.74
0.82
0.82
+5.97%
4,505,157
0.41
Nov 06, 2025
0.81
0.83
0.77
0.77
0.77
-5.29%
3,460,802
0.31
Nov 05, 2025
0.81
0.83
0.79
0.81
0.81
-1.57%
3,688,521
0.33
Nov 04, 2025
0.84
0.87
0.82
0.83
0.83
-6.14%
2,682,714
0.24
Nov 03, 2025
0.88
0.88
0.82
0.88
0.88
+1.62%
3,846,144
0.35
Oct 31, 2025
0.89
0.92
0.87
0.87
0.87
-2.48%
3,608,825
0.33
Oct 30, 2025
0.95
0.96
0.89
0.89
0.89
-8.26%
4,262,640
0.39
Oct 29, 2025
0.96
1.00
0.95
0.97
0.97
+0.83%
4,066,496
0.37
Oct 28, 2025
0.99
1.02
0.96
0.96
0.96
-1.34%
3,602,353
0.32
Oct 27, 2025
0.97
1.01
0.97
0.97
0.97
+0.83%
3,324,781
0.29
Oct 24, 2025
0.99
0.99
0.94
0.97
0.96
-0.72%
2,788,221
0.24
Oct 23, 2025
0.96
0.99
0.94
0.97
0.97
+0.62%
2,753,458
0.24
Oct 22, 2025
1.02
1.05
0.95
0.97
0.97
-6.21%
7,983,475
0.70
Oct 21, 2025
1.01
1.07
1.00
1.03
1.03
+0.98%
7,040,763
0.60
Oct 20, 2025
1.03
1.04
0.98
1.02
1.02
0.00%
6,363,271
0.55
Oct 17, 2025
0.99
1.04
0.96
1.02
1.02
+2.00%
6,396,147
0.55
Oct 16, 2025
1.00
1.10
1.00
1.00
1.00
-1.96%
9,344,274
0.81
Oct 15, 2025
1.04
1.08
1.00
1.02
1.02
-1.92%
5,496,346
0.48
Oct 14, 2025
0.92
1.06
0.90
1.04
1.04
+7.77%
8,286,686
0.72
Oct 13, 2025
1.07
1.08
0.95
0.97
0.96
-8.96%
9,581,435
0.85
Oct 10, 2025
1.07
1.12
1.01
1.06
1.06
+11.23%
21,621,369
1.96
Rows: