aTyr Pharma (ATYR)
NASDAQ:ATYR
Time Period
1Y
Events
Historical Prices
Rows:
Apr 09, 2026
0.79
0.80
0.75
0.75
0.75
-6.13%
1,198,159
0.75
Apr 08, 2026
0.83
0.84
0.79
0.80
0.80
+0.50%
683,960
0.42
Apr 07, 2026
0.81
0.82
0.76
0.80
0.80
-3.52%
919,553
0.56
Apr 06, 2026
0.84
0.87
0.82
0.82
0.82
-2.60%
729,175
0.45
Apr 03, 2026
0.84
0.87
0.81
0.85
0.85
0.00%
0
0.00
Apr 02, 2026
0.84
0.87
0.81
0.85
0.85
-0.47%
704,056
0.42
Apr 01, 2026
0.80
0.86
0.79
0.85
0.85
+8.97%
1,801,784
1.07
Mar 31, 2026
0.74
0.78
0.74
0.78
0.78
+6.85%
1,034,827
0.62
Mar 30, 2026
0.75
0.76
0.72
0.73
0.73
-2.93%
1,476,490
0.87
Mar 27, 2026
0.78
0.79
0.75
0.75
0.75
-5.05%
1,299,301
0.77
Mar 26, 2026
0.78
0.81
0.78
0.79
0.79
-0.88%
787,522
0.46
Mar 25, 2026
0.80
0.84
0.77
0.80
0.80
+1.27%
1,470,125
0.85
Mar 24, 2026
0.82
0.82
0.78
0.79
0.79
-4.59%
766,432
0.45
Mar 23, 2026
0.83
0.85
0.80
0.83
0.83
+2.35%
895,689
0.52
Mar 20, 2026
0.82
0.85
0.80
0.81
0.81
-2.30%
874,970
0.50
Mar 19, 2026
0.82
0.84
0.79
0.83
0.83
+1.47%
1,049,147
0.60
Mar 18, 2026
0.88
0.89
0.81
0.82
0.82
-7.49%
800,871
0.44
Mar 17, 2026
0.90
0.91
0.87
0.88
0.88
-1.45%
652,392
0.35
Mar 16, 2026
0.85
0.90
0.84
0.89
0.89
+5.18%
956,790
0.52
Mar 13, 2026
0.88
0.90
0.83
0.85
0.85
-1.96%
790,500
0.42
Mar 12, 2026
0.90
0.91
0.85
0.87
0.87
-5.86%
1,171,949
0.62
Mar 11, 2026
0.92
0.94
0.90
0.92
0.92
-1.50%
562,846
0.30
Mar 10, 2026
0.90
0.97
0.90
0.94
0.94
+4.00%
1,121,904
0.59
Mar 09, 2026
0.82
0.90
0.82
0.90
0.90
+9.10%
1,553,799
0.81
Mar 06, 2026
0.87
0.89
0.82
0.82
0.82
-8.65%
1,754,762
0.92
Mar 05, 2026
0.95
0.96
0.89
0.90
0.90
-6.43%
1,302,605
0.68
Mar 04, 2026
0.96
1.00
0.92
0.96
0.96
+0.52%
1,040,652
0.54
Mar 03, 2026
0.95
0.97
0.85
0.96
0.96
-3.13%
1,249,668
0.64
Mar 02, 2026
0.93
0.99
0.93
0.99
0.99
+3.23%
1,280,214
0.65
Feb 27, 2026
0.99
1.01
0.94
0.96
0.96
-3.13%
933,497
0.47
Feb 26, 2026
1.03
1.03
0.97
0.99
0.99
-2.94%
1,408,507
0.70
Feb 25, 2026
0.98
1.05
0.98
1.02
1.02
+3.24%
1,208,378
0.60
Feb 24, 2026
1.00
1.04
0.96
0.99
0.99
-2.18%
1,333,950
0.67
Feb 23, 2026
1.05
1.10
0.99
1.01
1.01
-2.88%
2,260,049
1.15
Feb 20, 2026
1.05
1.08
1.00
1.04
1.04
-0.95%
1,527,520
0.77
Feb 19, 2026
0.97
1.11
0.96
1.05
1.05
+5.63%
3,005,464
1.51
Feb 18, 2026
0.97
1.02
0.96
0.99
0.99
+1.12%
1,970,197
0.98
Feb 17, 2026
0.89
1.00
0.87
0.98
0.98
+10.08%
2,611,526
1.28
Feb 16, 2026
0.89
0.95
0.87
0.89
0.89
0.00%
0
0.00
Feb 13, 2026
0.89
0.95
0.87
0.89
0.89
+0.34%
1,369,199
0.64
Feb 12, 2026
0.91
0.92
0.85
0.89
0.89
-3.89%
1,169,194
0.53
Feb 11, 2026
0.89
0.93
0.82
0.93
0.93
+3.00%
1,968,679
0.88
Feb 10, 2026
0.88
0.94
0.87
0.88
0.88
-2.11%
1,316,489
0.57
Feb 09, 2026
0.92
0.92
0.84
0.90
0.90
0.00%
1,351,401
0.57
Feb 06, 2026
0.83
0.92
0.82
0.90
0.90
+10.99%
1,629,523
0.68
Feb 05, 2026
0.86
0.90
0.81
0.81
0.81
-7.95%
2,016,733
0.84
Feb 04, 2026
0.96
1.03
0.87
0.88
0.88
-8.33%
2,024,925
0.83
Feb 03, 2026
0.97
1.04
0.87
0.96
0.96
-1.03%
3,573,105
1.46
Feb 02, 2026
0.88
1.02
0.87
0.97
0.97
+9.98%
7,287,670
3.04
Jan 30, 2026
0.85
0.89
0.82
0.88
0.88
+3.76%
3,124,869
1.31
Rows: