Education
About Us
Working with TipRanks
Follow Us
aTyr Pharma (ATYR)
NASDAQ:ATYR
Time Period
1Y
Events
Historical Prices
Rows:
Mar 19, 2026
0.82
0.84
0.79
0.83
0.83
+1.47%
1,049,147
0.60
Mar 18, 2026
0.88
0.89
0.81
0.82
0.82
-7.49%
800,871
0.44
Mar 17, 2026
0.90
0.91
0.87
0.88
0.88
-1.45%
652,392
0.35
Mar 16, 2026
0.85
0.90
0.84
0.89
0.89
+5.18%
956,790
0.52
Mar 13, 2026
0.88
0.90
0.83
0.85
0.85
-1.96%
790,500
0.42
Mar 12, 2026
0.90
0.91
0.85
0.87
0.87
-5.86%
1,171,949
0.62
Mar 11, 2026
0.92
0.94
0.90
0.92
0.92
-1.50%
562,846
0.30
Mar 10, 2026
0.90
0.97
0.90
0.94
0.94
+4.00%
1,121,904
0.59
Mar 09, 2026
0.82
0.90
0.82
0.90
0.90
+9.10%
1,553,799
0.81
Mar 06, 2026
0.87
0.89
0.82
0.82
0.82
-8.65%
1,754,762
0.92
Mar 05, 2026
0.95
0.96
0.89
0.90
0.90
-6.43%
1,302,605
0.68
Mar 04, 2026
0.96
1.00
0.92
0.96
0.96
+0.52%
1,040,652
0.54
Mar 03, 2026
0.95
0.97
0.85
0.96
0.96
-3.13%
1,249,668
0.64
Mar 02, 2026
0.93
0.99
0.93
0.99
0.99
+3.23%
1,280,214
0.65
Feb 27, 2026
0.99
1.01
0.94
0.96
0.96
-3.13%
933,497
0.47
Feb 26, 2026
1.03
1.03
0.97
0.99
0.99
-2.94%
1,408,507
0.70
Feb 25, 2026
0.98
1.05
0.98
1.02
1.02
+3.24%
1,208,378
0.60
Feb 24, 2026
1.00
1.04
0.96
0.99
0.99
-2.18%
1,333,950
0.67
Feb 23, 2026
1.05
1.10
0.99
1.01
1.01
-2.88%
2,260,049
1.15
Feb 20, 2026
1.05
1.08
1.00
1.04
1.04
-0.95%
1,527,520
0.77
Feb 19, 2026
0.97
1.11
0.96
1.05
1.05
+5.63%
3,005,464
1.51
Feb 18, 2026
0.97
1.02
0.96
0.99
0.99
+1.12%
1,970,197
0.98
Feb 17, 2026
0.89
1.00
0.87
0.98
0.98
+10.08%
2,611,526
1.28
Feb 16, 2026
0.89
0.95
0.87
0.89
0.89
0.00%
0
0.00
Feb 13, 2026
0.89
0.95
0.87
0.89
0.89
+0.34%
1,369,199
0.64
Feb 12, 2026
0.91
0.92
0.85
0.89
0.89
-3.89%
1,169,194
0.53
Feb 11, 2026
0.89
0.93
0.82
0.93
0.93
+3.00%
1,968,679
0.88
Feb 10, 2026
0.88
0.94
0.87
0.88
0.88
-2.11%
1,316,489
0.57
Feb 09, 2026
0.92
0.92
0.84
0.90
0.90
0.00%
1,351,401
0.57
Feb 06, 2026
0.83
0.92
0.82
0.90
0.90
+10.99%
1,629,523
0.68
Feb 05, 2026
0.86
0.90
0.81
0.81
0.81
-7.95%
2,016,733
0.84
Feb 04, 2026
0.96
1.03
0.87
0.88
0.88
-8.33%
2,024,925
0.83
Feb 03, 2026
0.97
1.04
0.87
0.96
0.96
-1.03%
3,573,105
1.46
Feb 02, 2026
0.88
1.02
0.87
0.97
0.97
+9.98%
7,287,670
3.04
Jan 30, 2026
0.85
0.89
0.82
0.88
0.88
+3.76%
3,124,869
1.31
Jan 29, 2026
0.75
0.90
0.74
0.85
0.85
+26.11%
15,728,810
7.15
Jan 28, 2026
0.70
0.71
0.67
0.67
0.67
-4.67%
886,494
0.40
Jan 27, 2026
0.70
0.72
0.69
0.71
0.71
+1.00%
859,989
0.37
Jan 26, 2026
0.71
0.73
0.70
0.70
0.70
-3.18%
1,160,602
0.50
Jan 23, 2026
0.73
0.74
0.71
0.72
0.72
-3.08%
739,418
0.31
Jan 22, 2026
0.71
0.76
0.70
0.75
0.75
+5.22%
1,179,622
0.49
Jan 21, 2026
0.70
0.72
0.69
0.71
0.71
+0.42%
828,768
0.34
Jan 20, 2026
0.69
0.73
0.69
0.71
0.71
-0.28%
858,477
0.35
Jan 19, 2026
0.70
0.74
0.70
0.71
0.71
0.00%
0
0.00
Jan 16, 2026
0.70
0.74
0.70
0.71
0.71
+0.28%
1,252,321
0.46
Jan 15, 2026
0.70
0.74
0.69
0.71
0.71
-1.53%
827,596
0.30
Jan 14, 2026
0.70
0.73
0.69
0.72
0.72
+1.56%
1,033,177
0.36
Jan 13, 2026
0.68
0.71
0.66
0.71
0.71
+3.37%
1,472,345
0.49
Jan 12, 2026
0.71
0.72
0.66
0.68
0.68
-4.07%
2,437,339
0.80
Jan 09, 2026
0.72
0.74
0.71
0.71
0.71
-1.79%
1,857,077
0.59
Rows: