Education
About Us
Working with TipRanks
Follow Us
aTyr Pharma (ATYR)
NASDAQ:ATYR
Time Period
1Y
Events
Historical Prices
Rows:
Jan 15, 2026
0.70
0.74
0.69
0.71
0.71
-1.53%
827,596
0.30
Jan 14, 2026
0.70
0.73
0.69
0.72
0.72
+1.56%
1,033,177
0.36
Jan 13, 2026
0.68
0.71
0.66
0.71
0.71
+3.37%
1,472,345
0.49
Jan 12, 2026
0.71
0.72
0.66
0.68
0.68
-4.07%
2,437,339
0.80
Jan 09, 2026
0.72
0.74
0.71
0.71
0.71
-1.79%
1,857,077
0.59
Jan 08, 2026
0.73
0.75
0.72
0.73
0.73
-2.82%
1,349,232
0.41
Jan 07, 2026
0.72
0.76
0.72
0.75
0.75
+3.04%
1,255,657
0.35
Jan 06, 2026
0.73
0.76
0.71
0.72
0.72
-2.95%
2,249,052
0.60
Jan 05, 2026
0.75
0.78
0.74
0.75
0.75
-1.71%
1,545,731
0.40
Jan 02, 2026
0.78
0.80
0.74
0.76
0.76
-3.07%
1,157,653
0.29
Jan 01, 2026
0.72
0.85
0.72
0.78
0.78
0.00%
0
0.00
Dec 31, 2025
0.72
0.85
0.72
0.78
0.78
+5.10%
3,675,201
0.86
Dec 30, 2025
0.72
0.75
0.72
0.75
0.75
-0.40%
1,471,480
0.33
Dec 29, 2025
0.72
0.75
0.71
0.75
0.75
+0.81%
2,577,179
0.56
Dec 26, 2025
0.73
0.75
0.70
0.74
0.74
+0.54%
1,712,790
0.35
Dec 25, 2025
0.71
0.74
0.71
0.74
0.74
0.00%
0
0.00
Dec 24, 2025
0.71
0.74
0.71
0.74
0.74
+2.50%
626,465
0.12
Dec 23, 2025
0.71
0.76
0.71
0.72
0.72
-0.69%
2,073,627
0.37
Dec 22, 2025
0.72
0.75
0.71
0.73
0.73
-3.33%
1,667,743
0.29
Dec 19, 2025
0.70
0.75
0.69
0.75
0.75
+6.69%
5,868,341
1.01
Dec 18, 2025
0.71
0.75
0.70
0.70
0.70
-0.85%
1,673,139
0.27
Dec 17, 2025
0.73
0.75
0.70
0.71
0.71
-3.14%
1,260,086
0.19
Dec 16, 2025
0.72
0.75
0.72
0.73
0.73
-0.14%
2,355,312
0.35
Dec 15, 2025
0.76
0.79
0.73
0.73
0.73
-5.42%
1,730,821
0.24
Dec 12, 2025
0.76
0.80
0.76
0.78
0.78
+1.31%
1,558,483
0.20
Dec 11, 2025
0.81
0.82
0.76
0.77
0.77
-6.25%
1,588,300
0.15
Dec 10, 2025
0.81
0.83
0.78
0.82
0.82
+0.99%
2,674,716
0.25
Dec 09, 2025
0.80
0.83
0.80
0.81
0.81
-0.49%
1,081,374
0.10
Dec 08, 2025
0.80
0.84
0.80
0.81
0.81
-1.34%
1,435,154
0.13
Dec 05, 2025
0.83
0.85
0.81
0.82
0.82
-0.48%
1,484,078
0.14
Dec 04, 2025
0.77
0.86
0.75
0.83
0.83
+7.40%
3,228,264
0.30
Dec 03, 2025
0.71
0.77
0.70
0.77
0.77
+9.22%
2,324,088
0.22
Dec 02, 2025
0.74
0.75
0.71
0.71
0.71
-4.86%
2,213,203
0.20
Dec 01, 2025
0.77
0.81
0.74
0.74
0.74
-5.00%
2,464,317
0.23
Nov 28, 2025
0.77
0.80
0.76
0.78
0.78
+1.96%
977,580
0.09
Nov 27, 2025
0.77
0.80
0.74
0.77
0.77
0.00%
0
0.00
Nov 26, 2025
0.77
0.80
0.74
0.77
0.77
-0.26%
1,777,176
0.16
Nov 25, 2025
0.76
0.79
0.74
0.77
0.77
-1.29%
2,100,869
0.19
Nov 24, 2025
0.66
0.78
0.65
0.78
0.78
+17.02%
4,015,109
0.36
Nov 21, 2025
0.64
0.69
0.64
0.66
0.66
+2.00%
2,839,909
0.26
Nov 20, 2025
0.69
0.72
0.65
0.65
0.65
-3.56%
4,354,486
0.39
Nov 19, 2025
0.70
0.72
0.67
0.68
0.68
-3.71%
4,583,935
0.41
Nov 18, 2025
0.68
0.72
0.68
0.70
0.70
+3.09%
4,273,700
0.39
Nov 17, 2025
0.74
0.77
0.68
0.68
0.68
-9.69%
4,286,345
0.39
Nov 14, 2025
0.69
0.75
0.69
0.75
0.75
+5.61%
3,498,861
0.32
Nov 13, 2025
0.73
0.74
0.70
0.71
0.71
-1.25%
5,875,874
0.53
Nov 12, 2025
0.77
0.81
0.72
0.72
0.72
-8.26%
5,416,039
0.49
Nov 11, 2025
0.78
0.80
0.77
0.79
0.79
-0.38%
2,799,779
0.25
Nov 10, 2025
0.81
0.84
0.77
0.79
0.79
-3.19%
3,861,578
0.35
Nov 07, 2025
0.75
0.83
0.74
0.82
0.82
+5.97%
4,505,157
0.41
Rows: